Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.77
Last Closing0.75
No. of Transactions21
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,799
Div0.00
Change0.02
Closing Price0.77
Average Price0.76
P/EN
Value Traded13,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2025 0.45 0.44 0.45 4,316 25 9,697
09/07/2025 0.44 0.43 0.44 4,899 27 11,269
08/07/2025 0.42 0.40 0.42 3,271 22 7,808
07/07/2025 0.42 0.40 0.40 26,573 106 65,333
06/07/2025 0.42 0.42 0.42 1,063 5 2,531
03/07/2025 0.44 0.44 0.44 208 6 473
02/07/2025 0.46 0.46 0.46 1,283 11 2,789
01/07/2025 0.48 0.48 0.48 4,201 10 8,752
23/06/2025 0.35 0.35 0.35 35 1 100
19/06/2025 0.36 0.34 0.34 30 2 84
18/06/2025 0.36 0.35 0.35 334 6 950
15/06/2025 0.36 0.34 0.36 1,459 13 4,201
12/06/2025 0.36 0.35 0.35 2,669 9 7,622
11/06/2025 0.36 0.35 0.36 322 8 919
04/06/2025 0.36 0.36 0.36 90 2 250
03/06/2025 0.37 0.35 0.37 1,522 19 4,192
02/06/2025 0.36 0.35 0.36 1,053 9 2,924
01/06/2025 0.36 0.35 0.36 2,233 17 6,204
29/05/2025 0.36 0.35 0.35 1,738 7 4,967
28/05/2025 0.36 0.34 0.36 10,030 47 28,006
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2022 0.71 0.69 0.71 623 3 900
06/11/2022 0.72 0.68 0.71 11,570 40 16,595
30/10/2022 0.75 0.68 0.71 42,144 87 59,174
23/10/2022 0.76 0.74 0.76 6,943 12 9,250
16/10/2022 0.80 0.74 0.77 105,911 239 138,739
09/10/2022 0.80 0.75 0.77 142,984 171 182,403
02/10/2022 0.78 0.75 0.77 45,712 102 60,074
25/09/2022 0.77 0.72 0.76 27,632 89 36,970
18/09/2022 0.74 0.72 0.74 18,883 7 26,025
11/09/2022 0.74 0.72 0.73 15,959 50 22,049
04/09/2022 0.74 0.72 0.72 7,447 15 10,214
28/08/2022 0.75 0.73 0.75 21,462 32 28,854
21/08/2022 0.75 0.73 0.75 2,104 12 2,851
14/08/2022 0.75 0.73 0.75 11,551 47 15,599
07/08/2022 0.75 0.73 0.73 11,622 45 15,848
31/07/2022 0.76 0.73 0.75 33,629 67 45,172
24/07/2022 0.79 0.75 0.76 75,818 127 99,456
17/07/2022 0.80 0.74 0.80 100,999 118 129,051
13/07/2022 0.77 0.75 0.77 50,380 48 66,877
03/07/2022 0.79 0.75 0.78 146,902 164 191,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2011 0.77 0.68 0.71 14,743 44 19,811
01/02/2011 0.84 0.73 0.80 30,350 86 38,716
02/01/2011 0.88 0.80 0.82 49,329 141 58,889
01/12/2010 0.90 0.79 0.81 44,062 198 52,513
01/11/2010 0.95 0.86 0.88 60,420 190 67,490
03/10/2010 1.03 0.95 0.95 86,682 149 86,861
01/09/2010 1.03 0.95 0.96 131,763 224 133,302
01/08/2010 1.07 0.99 1.00 44,244 98 44,020
01/07/2010 1.07 1.02 1.03 18,067 45 17,177
01/06/2010 1.14 1.03 1.05 32,617 78 31,388
02/05/2010 1.19 1.06 1.11 168,218 99 152,080
01/04/2010 1.19 1.09 1.13 630,653 385 545,908
01/03/2010 1.12 1.07 1.09 141,907 234 129,421
01/02/2010 1.11 1.02 1.08 323,683 349 307,697
03/01/2010 1.13 1.04 1.07 237,402 308 220,396
01/12/2009 1.11 1.03 1.05 135,280 194 129,552
01/11/2009 1.15 1.07 1.10 108,564 195 98,222
01/10/2009 1.15 1.05 1.08 249,907 313 227,474
01/09/2009 1.28 1.01 1.12 1,309,408 1,181 1,122,007
02/08/2009 1.09 1.00 1.03 269,362 406 258,668
Download Table