Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.74 0.74 0.74 5,180 20 7,000
08/12/2022 0.76 0.74 0.76 901 5 1,210
07/12/2022 0.76 0.75 0.76 4,277 4 5,701
06/12/2022 0.75 0.74 0.75 3,730 13 4,995
01/12/2022 0.76 0.74 0.76 1,622 12 2,165
28/11/2022 0.77 0.75 0.75 1,465 5 1,950
27/11/2022 0.78 0.76 0.77 7,222 13 9,429
24/11/2022 0.78 0.75 0.78 33,151 46 43,061
23/11/2022 0.75 0.73 0.75 11,922 30 16,001
22/11/2022 0.73 0.70 0.73 14,138 21 19,638
21/11/2022 0.70 0.69 0.70 208 3 301
14/11/2022 0.71 0.71 0.71 36 1 50
13/11/2022 0.70 0.69 0.70 587 2 850
10/11/2022 0.71 0.71 0.71 142 2 200
09/11/2022 0.72 0.69 0.69 8,563 19 12,326
08/11/2022 0.72 0.69 0.72 1,610 10 2,269
07/11/2022 0.71 0.70 0.71 771 2 1,100
06/11/2022 0.71 0.68 0.71 484 7 700
03/11/2022 0.71 0.70 0.71 5,065 7 7,235
02/11/2022 0.69 0.68 0.69 1,419 8 2,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.48 1.30 1.33 607,058 709 436,656
24/02/2019 1.35 1.18 1.29 386,593 434 304,865
17/02/2019 1.13 0.95 1.13 511,759 178 504,252
10/02/2019 1.10 0.91 0.91 66,458 42 63,550
03/02/2019 1.27 1.15 1.15 27,268 10 21,500
27/01/2019 1.33 1.33 1.33 266 2 200
20/01/2019 1.62 1.40 1.40 932,940 236 585,407
13/01/2019 1.79 1.63 1.63 24,732 43 14,400
06/01/2019 2.07 1.88 1.88 17,001 17 8,351
30/12/2018 2.17 2.17 2.17 6,510 6 3,000
23/12/2018 2.61 2.28 2.28 1,827,342 553 738,296
16/12/2018 2.69 2.41 2.47 2,645,500 675 1,024,559
09/12/2018 2.64 2.24 2.45 1,347,890 391 532,002
02/12/2018 2.64 2.24 2.64 1,067,277 714 433,608
25/11/2018 3.08 2.47 2.47 2,198,813 840 753,944
18/11/2018 2.86 2.42 2.85 1,133,740 540 425,827
11/11/2018 2.86 2.42 2.42 741,099 319 267,540
04/11/2018 3.30 2.71 2.85 1,929,628 1,088 655,334
28/10/2018 3.32 2.84 3.29 2,641,771 978 856,840
21/10/2018 2.94 2.65 2.86 2,410,709 918 845,403
Download Table