Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.48 0.48 0.48 1,200 10 2,500
27/11/2024 0.50 0.47 0.50 1,351 6 2,766
26/11/2024 0.48 0.48 0.48 824 9 1,716
25/11/2024 0.50 0.49 0.50 678 5 1,383
21/11/2024 0.51 0.50 0.50 1,856 6 3,680
20/11/2024 0.51 0.50 0.51 3,201 15 6,336
19/11/2024 0.52 0.50 0.52 38 2 74
18/11/2024 0.52 0.51 0.52 2,960 12 5,797
17/11/2024 0.53 0.52 0.53 2,010 15 3,819
14/11/2024 0.53 0.51 0.53 1,267 6 2,464
13/11/2024 0.52 0.51 0.52 1,443 7 2,778
12/11/2024 0.52 0.49 0.52 5,497 19 10,961
11/11/2024 0.51 0.50 0.51 3,396 27 6,767
10/11/2024 0.56 0.52 0.52 10,968 28 20,427
07/11/2024 0.54 0.53 0.54 4,782 29 8,882
06/11/2024 0.52 0.50 0.52 4,563 29 8,917
05/11/2024 0.50 0.46 0.50 4,338 30 9,032
04/11/2024 0.49 0.48 0.48 438 9 908
03/11/2024 0.50 0.49 0.50 199 2 405
31/10/2024 0.50 0.49 0.50 2,506 15 5,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.76 0.73 0.74 129,018 81 174,241
15/12/2019 0.78 0.75 0.76 215,011 223 284,059
08/12/2019 0.82 0.77 0.78 230,463 381 288,930
01/12/2019 0.76 0.72 0.76 247,463 148 333,275
24/11/2019 0.75 0.72 0.72 68,181 131 93,653
17/11/2019 0.76 0.73 0.75 70,599 142 94,466
10/11/2019 0.80 0.75 0.76 375,249 141 480,750
03/11/2019 0.81 0.77 0.80 323,096 158 413,039
27/10/2019 0.85 0.79 0.81 206,802 159 256,814
20/10/2019 0.86 0.82 0.83 173,701 167 208,811
13/10/2019 0.87 0.83 0.83 101,056 211 119,660
06/10/2019 0.90 0.85 0.87 135,464 233 156,562
29/09/2019 0.95 0.89 0.89 1,005,598 335 1,095,328
22/09/2019 0.94 0.87 0.91 305,311 450 339,906
15/09/2019 0.97 0.90 0.94 241,401 319 256,904
08/09/2019 0.93 0.87 0.88 133,466 251 149,395
01/09/2019 1.05 0.94 0.94 397,196 459 399,742
25/08/2019 0.97 0.87 0.96 570,092 568 613,418
18/08/2019 0.91 0.81 0.91 364,590 435 422,587
15/08/2019 0.83 0.83 0.83 3,320 8 4,000
Download Table