THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2024 | 0.54 | 0.53 | 0.54 | 4,553 | 25 | 8,562 |
| 12/08/2024 | 0.55 | 0.54 | 0.55 | 8,399 | 43 | 15,529 |
| 11/08/2024 | 0.56 | 0.56 | 0.56 | 560 | 5 | 1,000 |
| 08/08/2024 | 0.61 | 0.58 | 0.58 | 44,246 | 80 | 75,400 |
| 07/08/2024 | 0.65 | 0.61 | 0.61 | 60,862 | 89 | 97,447 |
| 06/08/2024 | 0.66 | 0.64 | 0.64 | 12,983 | 23 | 20,227 |
| 05/08/2024 | 0.68 | 0.67 | 0.67 | 25,259 | 64 | 37,581 |
| 04/08/2024 | 0.66 | 0.64 | 0.66 | 43,180 | 107 | 66,269 |
| 01/08/2024 | 0.63 | 0.57 | 0.63 | 41,545 | 70 | 68,562 |
| 24/07/2024 | 0.42 | 0.41 | 0.42 | 3,850 | 21 | 9,345 |
| 23/07/2024 | 0.42 | 0.40 | 0.40 | 6,186 | 19 | 15,385 |
| 22/07/2024 | 0.42 | 0.39 | 0.41 | 18,081 | 27 | 44,137 |
| 21/07/2024 | 0.41 | 0.39 | 0.40 | 7,759 | 23 | 19,785 |
| 18/07/2024 | 0.43 | 0.40 | 0.41 | 5,519 | 21 | 13,450 |
| 17/07/2024 | 0.42 | 0.41 | 0.41 | 1,253 | 7 | 3,000 |
| 16/07/2024 | 0.43 | 0.42 | 0.43 | 14,344 | 16 | 33,407 |
| 15/07/2024 | 0.43 | 0.42 | 0.43 | 1,498 | 7 | 3,543 |
| 14/07/2024 | 0.44 | 0.42 | 0.43 | 8,903 | 29 | 20,882 |
| 11/07/2024 | 0.44 | 0.42 | 0.44 | 18,754 | 38 | 44,240 |
| 10/07/2024 | 0.44 | 0.42 | 0.42 | 9,163 | 25 | 21,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2019 | 1.02 | 0.97 | 0.97 | 189,406 | 205 | 195,058 |
| 14/04/2019 | 1.20 | 1.07 | 1.07 | 548,951 | 656 | 493,810 |
| 07/04/2019 | 1.35 | 1.17 | 1.17 | 639,426 | 565 | 510,862 |
| 31/03/2019 | 1.37 | 1.27 | 1.36 | 1,078,787 | 841 | 813,327 |
| 24/03/2019 | 1.42 | 1.28 | 1.33 | 1,033,063 | 823 | 759,454 |
| 17/03/2019 | 1.39 | 1.29 | 1.35 | 480,148 | 534 | 358,375 |
| 10/03/2019 | 1.36 | 1.21 | 1.35 | 797,883 | 829 | 626,887 |
| 03/03/2019 | 1.48 | 1.30 | 1.33 | 607,058 | 709 | 436,656 |
| 24/02/2019 | 1.35 | 1.18 | 1.29 | 386,593 | 434 | 304,865 |
| 17/02/2019 | 1.13 | 0.95 | 1.13 | 511,759 | 178 | 504,252 |
| 10/02/2019 | 1.10 | 0.91 | 0.91 | 66,458 | 42 | 63,550 |
| 03/02/2019 | 1.27 | 1.15 | 1.15 | 27,268 | 10 | 21,500 |
| 27/01/2019 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |
| 20/01/2019 | 1.62 | 1.40 | 1.40 | 932,940 | 236 | 585,407 |
| 13/01/2019 | 1.79 | 1.63 | 1.63 | 24,732 | 43 | 14,400 |
| 06/01/2019 | 2.07 | 1.88 | 1.88 | 17,001 | 17 | 8,351 |
| 30/12/2018 | 2.17 | 2.17 | 2.17 | 6,510 | 6 | 3,000 |
| 23/12/2018 | 2.61 | 2.28 | 2.28 | 1,827,342 | 553 | 738,296 |
| 16/12/2018 | 2.69 | 2.41 | 2.47 | 2,645,500 | 675 | 1,024,559 |
| 09/12/2018 | 2.64 | 2.24 | 2.45 | 1,347,890 | 391 | 532,002 |