Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2025 0.35 0.33 0.35 1,326 19 3,845
13/04/2025 0.34 0.34 0.34 815 16 2,397
10/04/2025 0.36 0.35 0.35 194 3 539
09/04/2025 0.36 0.36 0.36 13 1 36
08/04/2025 0.37 0.37 0.37 403 3 1,090
03/04/2025 0.38 0.37 0.38 630 3 1,696
26/03/2025 0.39 0.38 0.38 58 2 150
25/03/2025 0.38 0.36 0.38 507 8 1,373
24/03/2025 0.37 0.35 0.37 471 7 1,308
23/03/2025 0.36 0.35 0.36 195 3 544
20/03/2025 0.35 0.34 0.35 1,395 8 4,012
16/03/2025 0.34 0.34 0.34 780 6 2,294
13/03/2025 0.35 0.35 0.35 591 5 1,689
12/03/2025 0.36 0.36 0.36 662 7 1,840
11/03/2025 0.37 0.37 0.37 1,123 8 3,035
10/03/2025 0.38 0.38 0.38 514 5 1,352
09/03/2025 0.39 0.39 0.39 20 1 50
05/03/2025 0.38 0.38 0.38 38 1 100
04/03/2025 0.38 0.38 0.38 41 2 108
02/03/2025 0.39 0.39 0.39 390 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.54 0.51 0.51 46,435 89 89,965
04/04/2021 0.56 0.53 0.53 21,624 64 40,050
28/03/2021 0.58 0.53 0.55 119,883 230 218,717
21/03/2021 0.56 0.54 0.55 6,052 18 11,150
14/03/2021 0.56 0.54 0.55 13,002 40 23,950
07/03/2021 0.57 0.55 0.55 43,177 96 77,831
28/02/2021 0.58 0.56 0.56 22,986 55 40,750
21/02/2021 0.59 0.57 0.57 19,481 55 34,025
14/02/2021 0.59 0.56 0.58 40,043 80 69,610
07/02/2021 0.63 0.59 0.60 42,413 104 70,994
31/01/2021 0.66 0.61 0.63 31,637 85 50,280
24/01/2021 0.65 0.59 0.65 96,480 202 153,255
17/01/2021 0.65 0.60 0.62 65,233 164 104,150
10/01/2021 0.63 0.58 0.61 57,667 144 95,518
03/01/2021 0.58 0.55 0.58 28,583 65 50,700
27/12/2020 0.57 0.55 0.55 29,140 70 52,750
20/12/2020 0.57 0.55 0.57 14,315 68 25,812
13/12/2020 0.57 0.55 0.57 9,857 36 17,650
06/12/2020 0.57 0.56 0.57 9,048 35 16,145
29/11/2020 0.58 0.56 0.57 22,495 59 40,081
Download Table