Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions4
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded864

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 0.52 0.52 0.52 1,148 10 2,207
09/09/2024 0.52 0.52 0.52 130 2 250
08/09/2024 0.54 0.52 0.52 3,020 12 5,806
05/09/2024 0.53 0.53 0.53 6,756 48 12,747
04/09/2024 0.55 0.54 0.54 345 6 638
03/09/2024 0.54 0.54 0.54 442 3 819
02/09/2024 0.54 0.52 0.54 1,101 8 2,050
29/08/2024 0.55 0.53 0.54 2,735 9 5,110
28/08/2024 0.55 0.54 0.54 2,006 11 3,701
27/08/2024 0.55 0.54 0.55 119 2 220
26/08/2024 0.56 0.55 0.55 385 6 700
22/08/2024 0.56 0.55 0.56 2,393 16 4,350
21/08/2024 0.57 0.55 0.56 918 5 1,638
20/08/2024 0.57 0.56 0.57 2,742 20 4,875
19/08/2024 0.58 0.56 0.58 2,647 12 4,610
18/08/2024 0.58 0.57 0.58 13,132 27 22,877
15/08/2024 0.57 0.56 0.57 11,877 38 21,012
14/08/2024 0.56 0.53 0.56 10,186 49 18,377
13/08/2024 0.54 0.53 0.54 4,553 25 8,562
12/08/2024 0.55 0.54 0.55 8,399 43 15,529
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.71 0.63 0.70 119,321 174 175,889
26/05/2020 0.60 0.57 0.60 31,067 41 52,972
17/05/2020 0.59 0.55 0.57 241,211 73 423,034
10/05/2020 0.62 0.60 0.60 1,169 3 1,900
15/03/2020 0.64 0.57 0.63 87,354 87 149,270
08/03/2020 0.69 0.60 0.60 52,747 125 81,208
01/03/2020 0.71 0.66 0.70 93,461 129 139,178
23/02/2020 0.68 0.63 0.67 41,479 141 63,344
16/02/2020 0.70 0.65 0.67 55,186 134 82,458
09/02/2020 0.73 0.70 0.70 79,297 148 110,972
02/02/2020 0.75 0.72 0.74 118,211 140 161,068
26/01/2020 0.77 0.73 0.73 120,216 160 160,817
19/01/2020 0.78 0.75 0.76 72,510 143 95,749
12/01/2020 0.78 0.75 0.77 184,295 231 238,787
05/01/2020 0.76 0.73 0.76 107,614 146 144,181
29/12/2019 0.76 0.72 0.74 49,792 110 67,310
22/12/2019 0.76 0.73 0.74 129,018 81 174,241
15/12/2019 0.78 0.75 0.76 215,011 223 284,059
08/12/2019 0.82 0.77 0.78 230,463 381 288,930
01/12/2019 0.76 0.72 0.76 247,463 148 333,275
Download Table