Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2024 0.33 0.33 0.33 44 2 133
18/04/2024 0.34 0.33 0.34 454 3 1,376
17/04/2024 0.35 0.34 0.34 809 6 2,349
16/04/2024 0.36 0.35 0.35 1,127 10 3,220
15/04/2024 0.37 0.35 0.36 733 11 2,060
07/04/2024 0.36 0.36 0.36 391 5 1,087
03/04/2024 0.37 0.36 0.37 818 7 2,218
02/04/2024 0.36 0.36 0.36 14 2 39
28/03/2024 0.37 0.36 0.37 368 11 1,010
27/03/2024 0.37 0.35 0.37 67 2 192
26/03/2024 0.36 0.36 0.36 1,880 12 5,222
25/03/2024 0.37 0.36 0.37 216 5 600
21/03/2024 0.37 0.36 0.37 619 5 1,720
20/03/2024 0.36 0.36 0.36 180 2 500
14/03/2024 0.37 0.36 0.37 361 3 1,004
12/03/2024 0.37 0.36 0.37 91 3 254
10/03/2024 0.37 0.37 0.37 185 1 500
07/03/2024 0.37 0.36 0.37 1,195 6 3,320
06/03/2024 0.37 0.36 0.37 187 4 520
05/03/2024 0.37 0.36 0.37 1,282 13 3,561
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 1.73 1.63 1.65 589,619 358 349,281
16/09/2018 1.74 1.64 1.70 1,154,293 671 684,746
09/09/2018 1.68 1.58 1.66 850,103 549 515,544
02/09/2018 1.69 1.45 1.62 2,036,041 1,277 1,284,308
26/08/2018 1.46 1.22 1.46 1,122,763 843 817,489
19/08/2018 1.25 1.22 1.23 115,997 63 94,256
12/08/2018 1.28 1.14 1.24 840,378 679 683,414
05/08/2018 1.14 1.01 1.14 324,424 378 300,723
29/07/2018 1.06 1.01 1.05 209,682 186 202,805
22/07/2018 1.06 0.97 1.04 98,294 167 96,250
15/07/2018 1.08 1.01 1.06 152,342 99 146,078
08/07/2018 1.10 1.05 1.05 140,155 166 130,776
01/07/2018 1.10 1.02 1.07 91,257 119 86,233
24/06/2018 1.12 0.99 1.06 301,126 322 282,689
17/06/2018 1.03 0.98 1.00 177,496 129 177,800
10/06/2018 1.02 0.94 1.02 364,356 234 370,745
03/06/2018 0.94 0.89 0.94 166,360 68 178,595
27/05/2018 0.94 0.90 0.94 24,747 46 27,080
20/05/2018 0.95 0.91 0.94 417,323 95 449,031
13/05/2018 0.96 0.92 0.95 86,703 98 91,650
Download Table