Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2024 0.43 0.42 0.43 1,343 9 3,197
29/01/2024 0.43 0.42 0.43 1,820 8 4,332
28/01/2024 0.43 0.42 0.43 263 5 623
24/01/2024 0.44 0.42 0.44 854 3 2,030
23/01/2024 0.44 0.44 0.44 2,451 9 5,571
18/01/2024 0.46 0.44 0.46 1,017 9 2,295
17/01/2024 0.46 0.45 0.46 10,169 57 22,409
16/01/2024 0.47 0.46 0.47 1,481 9 3,214
15/01/2024 0.47 0.46 0.47 486 4 1,051
14/01/2024 0.47 0.47 0.47 47 1 100
11/01/2024 0.47 0.46 0.47 1,134 6 2,465
03/01/2024 0.48 0.48 0.48 0 1 1
31/12/2023 0.47 0.46 0.47 1,454 9 3,102
28/12/2023 0.48 0.46 0.48 58 2 122
27/12/2023 0.48 0.46 0.48 752 9 1,598
21/12/2023 0.47 0.47 0.47 284 1 605
20/12/2023 0.47 0.46 0.47 5,840 12 12,653
19/12/2023 0.48 0.47 0.48 71 2 150
18/12/2023 0.48 0.47 0.48 4,691 10 9,980
17/12/2023 0.48 0.48 0.48 144 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2017 0.82 0.79 0.80 15,933 28 19,699
07/05/2017 0.82 0.80 0.82 11,120 24 13,800
01/05/2017 0.83 0.79 0.83 22,435 45 27,417
23/04/2017 0.84 0.79 0.81 43,274 62 53,909
16/04/2017 0.85 0.81 0.84 28,950 50 35,060
09/04/2017 0.89 0.83 0.85 35,348 67 41,590
02/04/2017 0.90 0.83 0.86 243,572 231 276,740
26/03/2017 0.90 0.80 0.86 199,590 266 231,416
19/03/2017 0.81 0.78 0.80 9,401 27 11,878
12/03/2017 0.82 0.78 0.80 26,277 86 33,350
05/03/2017 0.82 0.79 0.80 42,787 56 53,127
26/02/2017 0.83 0.80 0.82 23,493 60 29,180
19/02/2017 0.90 0.81 0.82 336,771 256 393,223
12/02/2017 0.89 0.83 0.89 133,645 192 155,196
05/02/2017 0.89 0.81 0.81 356,943 349 413,970
29/01/2017 0.82 0.77 0.82 79,996 103 100,405
22/01/2017 0.79 0.76 0.77 54,284 80 71,240
15/01/2017 0.80 0.77 0.77 24,427 107 31,190
08/01/2017 0.82 0.79 0.81 182,169 321 226,585
02/01/2017 0.86 0.75 0.82 316,238 445 383,244
Download Table