Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2024 0.34 0.33 0.33 2,579 12 7,815
01/05/2024 0.34 0.34 0.34 727 4 2,138
29/04/2024 0.35 0.35 0.35 1,269 10 3,626
28/04/2024 0.34 0.33 0.34 22,322 55 65,660
25/04/2024 0.33 0.32 0.33 3,451 30 10,500
24/04/2024 0.32 0.32 0.32 796 7 2,486
23/04/2024 0.33 0.33 0.33 44 2 133
18/04/2024 0.34 0.33 0.34 454 3 1,376
17/04/2024 0.35 0.34 0.34 809 6 2,349
16/04/2024 0.36 0.35 0.35 1,127 10 3,220
15/04/2024 0.37 0.35 0.36 733 11 2,060
07/04/2024 0.36 0.36 0.36 391 5 1,087
03/04/2024 0.37 0.36 0.37 818 7 2,218
02/04/2024 0.36 0.36 0.36 14 2 39
28/03/2024 0.37 0.36 0.37 368 11 1,010
27/03/2024 0.37 0.35 0.37 67 2 192
26/03/2024 0.36 0.36 0.36 1,880 12 5,222
25/03/2024 0.37 0.36 0.37 216 5 600
21/03/2024 0.37 0.36 0.37 619 5 1,720
20/03/2024 0.36 0.36 0.36 180 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 0.80 0.79 0.79 10,726 19 13,550
27/08/2017 0.82 0.79 0.82 24,677 48 30,632
20/08/2017 0.80 0.76 0.80 11,213 53 14,199
13/08/2017 0.79 0.75 0.78 19,358 13 25,201
06/08/2017 0.78 0.75 0.78 10,884 23 14,110
30/07/2017 0.80 0.77 0.78 14,347 23 18,365
23/07/2017 0.80 0.78 0.78 2,635 17 3,355
16/07/2017 0.81 0.78 0.80 2,242 13 2,859
09/07/2017 0.80 0.79 0.80 22,931 36 28,758
02/07/2017 0.84 0.81 0.84 22,625 52 27,617
18/06/2017 0.81 0.80 0.80 5,482 15 6,849
11/06/2017 0.80 0.78 0.80 17,540 28 22,276
04/06/2017 0.80 0.79 0.79 617 4 774
28/05/2017 0.80 0.79 0.80 22,562 24 28,271
21/05/2017 0.82 0.79 0.81 11,939 33 14,830
14/05/2017 0.82 0.79 0.80 15,933 28 19,699
07/05/2017 0.82 0.80 0.82 11,120 24 13,800
01/05/2017 0.83 0.79 0.83 22,435 45 27,417
23/04/2017 0.84 0.79 0.81 43,274 62 53,909
16/04/2017 0.85 0.81 0.84 28,950 50 35,060
Download Table