Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions5
SectorEngineering and Construction
Low Price0.51
Opening Price0.51
No. of Shares1,910
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 0.47 0.46 0.47 1,417 10 3,080
29/07/2025 0.49 0.47 0.48 1,449 11 3,050
28/07/2025 0.48 0.46 0.48 1,740 15 3,677
27/07/2025 0.47 0.43 0.47 2,285 22 5,018
24/07/2025 0.45 0.44 0.45 1,557 14 3,529
23/07/2025 0.44 0.43 0.44 3,203 16 7,435
22/07/2025 0.43 0.42 0.43 631 3 1,502
21/07/2025 0.43 0.43 0.43 364 4 847
20/07/2025 0.43 0.43 0.43 86 1 200
17/07/2025 0.43 0.42 0.43 1,388 7 3,282
16/07/2025 0.44 0.43 0.44 646 6 1,502
15/07/2025 0.44 0.43 0.44 843 4 1,960
14/07/2025 0.44 0.43 0.44 767 9 1,750
13/07/2025 0.45 0.43 0.45 4,330 20 9,912
10/07/2025 0.45 0.44 0.45 4,316 25 9,697
09/07/2025 0.44 0.43 0.44 4,899 27 11,269
08/07/2025 0.42 0.40 0.42 3,271 22 7,808
07/07/2025 0.42 0.40 0.40 26,573 106 65,333
06/07/2025 0.42 0.42 0.42 1,063 5 2,531
03/07/2025 0.44 0.44 0.44 208 6 473
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.57 0.55 0.57 8,955 38 16,193
02/07/2023 0.58 0.56 0.57 11,634 24 20,745
25/06/2023 0.60 0.57 0.58 14,476 41 24,942
18/06/2023 0.58 0.56 0.58 2,957 15 5,148
11/06/2023 0.60 0.56 0.58 8,757 37 15,223
04/06/2023 0.60 0.57 0.59 1,634 13 2,799
28/05/2023 0.60 0.57 0.59 7,338 29 12,673
21/05/2023 0.60 0.58 0.60 1,729 11 2,951
14/05/2023 0.60 0.58 0.60 7,887 45 13,409
07/05/2023 0.62 0.58 0.60 49,191 181 82,625
01/05/2023 0.57 0.52 0.57 21,114 69 38,544
25/04/2023 0.58 0.55 0.55 8,822 34 15,809
16/04/2023 0.59 0.55 0.58 12,561 55 21,827
09/04/2023 0.60 0.56 0.60 4,171 30 7,154
02/04/2023 0.60 0.56 0.58 22,500 78 38,825
26/03/2023 0.64 0.60 0.60 55,656 111 90,580
19/03/2023 0.67 0.62 0.64 28,661 84 45,217
12/03/2023 0.69 0.64 0.66 42,217 113 64,200
05/03/2023 0.70 0.64 0.69 9,135 37 13,366
26/02/2023 0.68 0.64 0.67 11,748 50 18,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 1.45 1.31 1.42 88,470 78 64,524
04/05/2014 1.50 1.36 1.43 8,259 78 5,886
01/04/2014 1.59 1.37 1.49 778,926 454 531,086
02/03/2014 1.63 1.50 1.55 249,659 109 157,133
02/02/2014 1.77 1.52 1.62 629,650 231 389,587
02/01/2014 1.79 1.58 1.77 1,077,084 490 649,509
01/12/2013 1.82 1.63 1.71 1,404,681 687 812,514
03/11/2013 1.78 1.44 1.72 2,901,575 1,400 1,803,504
01/10/2013 1.64 0.74 1.58 2,840,097 1,726 2,443,014
01/09/2013 0.75 0.64 0.74 198,952 331 285,685
01/08/2013 0.72 0.64 0.66 126,851 277 189,838
01/07/2013 0.79 0.65 0.70 609,638 923 832,027
02/06/2013 0.72 0.66 0.66 70,084 182 103,178
01/05/2013 0.75 0.71 0.72 105,526 218 145,296
01/04/2013 0.76 0.73 0.73 118,340 235 159,246
03/03/2013 0.78 0.73 0.75 121,221 227 161,014
03/02/2013 0.82 0.72 0.76 336,516 442 448,847
02/01/2013 0.85 0.77 0.80 177,483 381 217,730
02/12/2012 0.79 0.75 0.76 39,546 103 51,402
01/11/2012 0.80 0.73 0.75 60,783 153 79,370
Download Table