Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 0.72 0.70 0.71 12,532 26 17,673
18/01/2023 0.72 0.71 0.71 3,741 8 5,210
17/01/2023 0.73 0.71 0.73 107 3 150
16/01/2023 0.73 0.70 0.73 4,083 18 5,760
15/01/2023 0.73 0.71 0.73 5,355 15 7,495
12/01/2023 0.73 0.72 0.73 1,489 6 2,050
11/01/2023 0.73 0.72 0.73 650 6 901
10/01/2023 0.73 0.71 0.73 10,770 18 15,149
08/01/2023 0.74 0.72 0.74 145 3 200
05/01/2023 0.75 0.72 0.73 1,690 10 2,312
29/12/2022 0.75 0.71 0.75 4,607 11 6,380
28/12/2022 0.73 0.71 0.73 9,091 18 12,795
27/12/2022 0.74 0.71 0.74 489 5 680
26/12/2022 0.73 0.71 0.73 6,472 19 9,070
22/12/2022 0.74 0.74 0.74 74 1 100
21/12/2022 0.74 0.73 0.74 2,197 6 3,010
20/12/2022 0.74 0.73 0.74 1,800 8 2,465
19/12/2022 0.74 0.73 0.74 326 3 446
14/12/2022 0.76 0.73 0.76 1,191 6 1,600
13/12/2022 0.75 0.73 0.75 200 3 269
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 0.88 0.84 0.84 113,898 176 132,642
14/07/2019 0.88 0.81 0.88 221,071 356 259,774
07/07/2019 0.85 0.81 0.83 89,380 150 108,092
30/06/2019 0.90 0.83 0.85 223,287 306 261,060
23/06/2019 0.91 0.83 0.88 409,955 496 469,216
16/06/2019 0.86 0.78 0.83 251,137 393 298,998
10/06/2019 0.85 0.79 0.79 105,045 224 128,310
02/06/2019 0.82 0.78 0.82 63,808 122 80,260
26/05/2019 0.83 0.76 0.78 165,085 320 208,258
19/05/2019 0.82 0.77 0.79 83,972 208 106,823
12/05/2019 0.88 0.77 0.82 330,644 569 392,924
05/05/2019 0.81 0.71 0.77 361,821 516 479,804
28/04/2019 0.93 0.85 0.85 13,669 21 14,907
21/04/2019 1.02 0.97 0.97 189,406 205 195,058
14/04/2019 1.20 1.07 1.07 548,951 656 493,810
07/04/2019 1.35 1.17 1.17 639,426 565 510,862
31/03/2019 1.37 1.27 1.36 1,078,787 841 813,327
24/03/2019 1.42 1.28 1.33 1,033,063 823 759,454
17/03/2019 1.39 1.29 1.35 480,148 534 358,375
10/03/2019 1.36 1.21 1.35 797,883 829 626,887
Download Table