Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2024 0.65 0.61 0.61 60,862 89 97,447
06/08/2024 0.66 0.64 0.64 12,983 23 20,227
05/08/2024 0.68 0.67 0.67 25,259 64 37,581
04/08/2024 0.66 0.64 0.66 43,180 107 66,269
01/08/2024 0.63 0.57 0.63 41,545 70 68,562
24/07/2024 0.42 0.41 0.42 3,850 21 9,345
23/07/2024 0.42 0.40 0.40 6,186 19 15,385
22/07/2024 0.42 0.39 0.41 18,081 27 44,137
21/07/2024 0.41 0.39 0.40 7,759 23 19,785
18/07/2024 0.43 0.40 0.41 5,519 21 13,450
17/07/2024 0.42 0.41 0.41 1,253 7 3,000
16/07/2024 0.43 0.42 0.43 14,344 16 33,407
15/07/2024 0.43 0.42 0.43 1,498 7 3,543
14/07/2024 0.44 0.42 0.43 8,903 29 20,882
11/07/2024 0.44 0.42 0.44 18,754 38 44,240
10/07/2024 0.44 0.42 0.42 9,163 25 21,650
09/07/2024 0.44 0.41 0.44 7,639 23 18,250
08/07/2024 0.46 0.42 0.42 11,556 32 26,770
04/07/2024 0.44 0.42 0.44 6,278 33 14,275
03/07/2024 0.42 0.41 0.42 5,364 22 12,849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2019 0.76 0.73 0.75 70,599 142 94,466
10/11/2019 0.80 0.75 0.76 375,249 141 480,750
03/11/2019 0.81 0.77 0.80 323,096 158 413,039
27/10/2019 0.85 0.79 0.81 206,802 159 256,814
20/10/2019 0.86 0.82 0.83 173,701 167 208,811
13/10/2019 0.87 0.83 0.83 101,056 211 119,660
06/10/2019 0.90 0.85 0.87 135,464 233 156,562
29/09/2019 0.95 0.89 0.89 1,005,598 335 1,095,328
22/09/2019 0.94 0.87 0.91 305,311 450 339,906
15/09/2019 0.97 0.90 0.94 241,401 319 256,904
08/09/2019 0.93 0.87 0.88 133,466 251 149,395
01/09/2019 1.05 0.94 0.94 397,196 459 399,742
25/08/2019 0.97 0.87 0.96 570,092 568 613,418
18/08/2019 0.91 0.81 0.91 364,590 435 422,587
15/08/2019 0.83 0.83 0.83 3,320 8 4,000
04/08/2019 0.84 0.81 0.83 100,961 183 122,670
28/07/2019 0.85 0.80 0.82 70,708 148 86,327
21/07/2019 0.88 0.84 0.84 113,898 176 132,642
14/07/2019 0.88 0.81 0.88 221,071 356 259,774
07/07/2019 0.85 0.81 0.83 89,380 150 108,092
Download Table