Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions1
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2024 0.42 0.40 0.42 17,376 61 42,011
26/05/2024 0.40 0.40 0.40 12,488 38 31,219
23/05/2024 0.39 0.39 0.39 392 7 1,004
22/05/2024 0.38 0.38 0.38 6,641 9 17,475
21/05/2024 0.37 0.37 0.37 8,806 21 23,800
20/05/2024 0.36 0.35 0.36 8,719 28 24,401
19/05/2024 0.35 0.35 0.35 45,573 72 130,208
16/05/2024 0.34 0.34 0.34 1,319 8 3,878
15/05/2024 0.33 0.32 0.33 28,603 19 86,769
14/05/2024 0.33 0.32 0.32 10,050 19 30,613
13/05/2024 0.33 0.32 0.33 1,344 8 4,168
12/05/2024 0.33 0.32 0.33 5,957 23 18,249
09/05/2024 0.32 0.32 0.32 5,743 16 17,947
08/05/2024 0.31 0.30 0.31 5,205 23 17,190
07/05/2024 0.31 0.31 0.31 724 5 2,337
06/05/2024 0.32 0.32 0.32 1,287 7 4,023
05/05/2024 0.34 0.33 0.33 2,579 12 7,815
01/05/2024 0.34 0.34 0.34 727 4 2,138
29/04/2024 0.35 0.35 0.35 1,269 10 3,626
28/04/2024 0.34 0.33 0.34 22,322 55 65,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 1.08 1.01 1.06 152,342 99 146,078
08/07/2018 1.10 1.05 1.05 140,155 166 130,776
01/07/2018 1.10 1.02 1.07 91,257 119 86,233
24/06/2018 1.12 0.99 1.06 301,126 322 282,689
17/06/2018 1.03 0.98 1.00 177,496 129 177,800
10/06/2018 1.02 0.94 1.02 364,356 234 370,745
03/06/2018 0.94 0.89 0.94 166,360 68 178,595
27/05/2018 0.94 0.90 0.94 24,747 46 27,080
20/05/2018 0.95 0.91 0.94 417,323 95 449,031
13/05/2018 0.96 0.92 0.95 86,703 98 91,650
06/05/2018 0.95 0.90 0.95 110,019 154 118,335
29/04/2018 0.97 0.92 0.95 133,778 138 140,306
22/04/2018 0.97 0.92 0.96 196,363 159 207,842
15/04/2018 0.97 0.86 0.97 342,680 322 372,368
08/04/2018 0.95 0.85 0.93 501,868 389 545,414
01/04/2018 0.87 0.75 0.87 90,112 163 109,276
25/03/2018 0.76 0.74 0.75 305,689 31 402,256
18/03/2018 0.77 0.74 0.77 155,763 29 207,590
11/03/2018 0.75 0.74 0.75 2,230 9 3,000
04/03/2018 0.77 0.74 0.77 563 2 750
Download Table