Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.37 0.37 0.37 2,321 10 6,272
03/03/2024 0.38 0.37 0.38 8,959 44 23,644
29/02/2024 0.38 0.37 0.37 2,462 13 6,653
28/02/2024 0.38 0.37 0.37 1,890 16 5,109
27/02/2024 0.40 0.38 0.38 2,468 23 6,493
26/02/2024 0.40 0.40 0.40 40 1 100
25/02/2024 0.41 0.39 0.39 1,343 17 3,414
21/02/2024 0.41 0.40 0.41 859 5 2,148
14/02/2024 0.42 0.42 0.42 2,954 2 7,033
11/02/2024 0.43 0.41 0.43 1,366 22 3,250
08/02/2024 0.42 0.40 0.42 40 2 100
07/02/2024 0.41 0.40 0.41 44 3 110
06/02/2024 0.41 0.41 0.41 103 1 250
05/02/2024 0.42 0.41 0.42 115 2 280
04/02/2024 0.42 0.42 0.42 273 4 650
31/01/2024 0.43 0.42 0.43 256 2 610
30/01/2024 0.43 0.42 0.43 1,343 9 3,197
29/01/2024 0.43 0.42 0.43 1,820 8 4,332
28/01/2024 0.43 0.42 0.43 263 5 623
24/01/2024 0.44 0.42 0.44 854 3 2,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.95 0.90 0.95 110,019 154 118,335
29/04/2018 0.97 0.92 0.95 133,778 138 140,306
22/04/2018 0.97 0.92 0.96 196,363 159 207,842
15/04/2018 0.97 0.86 0.97 342,680 322 372,368
08/04/2018 0.95 0.85 0.93 501,868 389 545,414
01/04/2018 0.87 0.75 0.87 90,112 163 109,276
25/03/2018 0.76 0.74 0.75 305,689 31 402,256
18/03/2018 0.77 0.74 0.77 155,763 29 207,590
11/03/2018 0.75 0.74 0.75 2,230 9 3,000
04/03/2018 0.77 0.74 0.77 563 2 750
25/02/2018 0.77 0.74 0.77 1,202 3 1,600
18/02/2018 0.77 0.74 0.74 3,589 10 4,750
11/02/2018 0.79 0.75 0.77 13,593 31 17,550
04/02/2018 0.80 0.77 0.79 32,334 29 40,950
28/01/2018 0.80 0.79 0.80 5,690 11 7,140
21/01/2018 0.80 0.77 0.79 4,222 18 5,400
14/01/2018 0.80 0.77 0.80 8,826 14 11,347
07/01/2018 0.78 0.76 0.77 5,302 13 6,900
31/12/2017 0.78 0.73 0.78 24,143 31 31,800
24/12/2017 0.76 0.74 0.76 9,939 27 13,183
Download Table