Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 0.54 0.53 0.54 2,895 24 5,460
29/08/2023 0.53 0.52 0.53 15,340 40 29,374
28/08/2023 0.51 0.50 0.51 6,093 23 12,060
27/08/2023 0.49 0.49 0.49 496 6 1,013
24/08/2023 0.49 0.49 0.49 1,643 9 3,354
22/08/2023 0.49 0.48 0.49 732 8 1,500
21/08/2023 0.49 0.47 0.48 12,297 36 26,114
20/08/2023 0.49 0.48 0.49 240 5 500
17/08/2023 0.49 0.49 0.49 5,665 26 11,561
16/08/2023 0.51 0.50 0.51 2,846 10 5,690
13/08/2023 0.52 0.52 0.52 239 1 459
10/08/2023 0.53 0.51 0.53 778 9 1,521
09/08/2023 0.53 0.51 0.51 171 3 330
08/08/2023 0.53 0.50 0.53 2,512 15 4,950
07/08/2023 0.52 0.51 0.52 330 4 638
03/08/2023 0.52 0.52 0.52 2,730 4 5,250
01/08/2023 0.54 0.52 0.54 7,525 26 14,291
31/07/2023 0.56 0.54 0.54 1,830 13 3,388
30/07/2023 0.57 0.54 0.56 863 5 1,547
27/07/2023 0.55 0.55 0.55 369 1 670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.88 0.80 0.83 327,441 514 392,526
09/10/2016 0.85 0.79 0.82 91,028 283 110,340
03/10/2016 0.81 0.76 0.80 45,073 109 58,045
25/09/2016 0.87 0.78 0.80 303,825 298 380,264
18/09/2016 0.89 0.86 0.86 18,946 69 21,557
04/09/2016 0.90 0.88 0.89 58,490 85 65,818
28/08/2016 0.91 0.88 0.89 65,270 70 72,725
21/08/2016 0.92 0.88 0.90 32,655 74 36,510
14/08/2016 0.94 0.88 0.90 81,025 122 88,879
07/08/2016 0.96 0.91 0.91 255,392 215 276,862
31/07/2016 0.98 0.91 0.91 115,937 191 122,108
24/07/2016 1.00 0.97 0.97 142,933 170 146,678
17/07/2016 1.11 0.98 0.99 602,440 467 572,958
10/07/2016 1.10 1.01 1.08 294,190 201 277,560
03/07/2016 1.02 0.99 1.00 57,129 35 56,883
26/06/2016 1.03 0.98 0.99 664,293 139 659,365
19/06/2016 1.07 0.97 1.01 255,030 237 244,503
12/06/2016 0.99 0.96 0.96 26,905 33 27,756
05/06/2016 1.01 0.97 0.98 44,163 84 44,761
29/05/2016 1.03 0.98 1.01 604,310 121 606,742
Download Table