THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 0.54 | 0.52 | 0.54 | 7,525 | 26 | 14,291 |
| 31/07/2023 | 0.56 | 0.54 | 0.54 | 1,830 | 13 | 3,388 |
| 30/07/2023 | 0.57 | 0.54 | 0.56 | 863 | 5 | 1,547 |
| 27/07/2023 | 0.55 | 0.55 | 0.55 | 369 | 1 | 670 |
| 26/07/2023 | 0.57 | 0.55 | 0.57 | 1,098 | 10 | 1,983 |
| 25/07/2023 | 0.55 | 0.55 | 0.55 | 2,860 | 8 | 5,200 |
| 24/07/2023 | 0.56 | 0.56 | 0.56 | 336 | 2 | 600 |
| 20/07/2023 | 0.58 | 0.56 | 0.58 | 566 | 2 | 1,010 |
| 18/07/2023 | 0.58 | 0.56 | 0.58 | 3,165 | 8 | 5,610 |
| 17/07/2023 | 0.58 | 0.56 | 0.58 | 1,938 | 6 | 3,400 |
| 16/07/2023 | 0.57 | 0.57 | 0.57 | 292 | 1 | 513 |
| 13/07/2023 | 0.57 | 0.55 | 0.57 | 7,903 | 31 | 14,319 |
| 11/07/2023 | 0.57 | 0.57 | 0.57 | 57 | 1 | 100 |
| 09/07/2023 | 0.57 | 0.56 | 0.57 | 995 | 6 | 1,774 |
| 06/07/2023 | 0.57 | 0.56 | 0.57 | 10,886 | 19 | 19,434 |
| 05/07/2023 | 0.58 | 0.57 | 0.58 | 719 | 4 | 1,261 |
| 04/07/2023 | 0.58 | 0.58 | 0.58 | 29 | 1 | 50 |
| 26/06/2023 | 0.60 | 0.57 | 0.58 | 9,438 | 25 | 16,274 |
| 25/06/2023 | 0.59 | 0.57 | 0.59 | 5,038 | 16 | 8,668 |
| 22/06/2023 | 0.58 | 0.58 | 0.58 | 1,508 | 1 | 2,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 1.64 | 1.37 | 1.45 | 243,994 | 177 | 166,450 |
| 18/10/2015 | 1.69 | 1.52 | 1.67 | 822,691 | 243 | 512,093 |
| 11/10/2015 | 1.59 | 1.42 | 1.58 | 905,484 | 261 | 607,318 |
| 04/10/2015 | 1.61 | 1.42 | 1.42 | 827,908 | 315 | 550,789 |
| 28/09/2015 | 1.63 | 1.50 | 1.61 | 842,177 | 229 | 541,615 |
| 20/09/2015 | 1.62 | 1.42 | 1.50 | 372,500 | 124 | 240,323 |
| 13/09/2015 | 1.79 | 1.51 | 1.63 | 1,551,050 | 601 | 935,436 |
| 06/09/2015 | 1.74 | 1.45 | 1.74 | 1,139,277 | 186 | 682,366 |
| 30/08/2015 | 1.39 | 1.33 | 1.39 | 848,366 | 16 | 610,350 |
| 23/08/2015 | 1.40 | 1.40 | 1.40 | 6,265 | 12 | 4,475 |
| 16/08/2015 | 1.41 | 1.27 | 1.40 | 25,312 | 31 | 18,569 |
| 09/08/2015 | 1.21 | 1.11 | 1.21 | 17,984 | 6 | 15,165 |
| 02/08/2015 | 1.22 | 1.16 | 1.16 | 3,030 | 7 | 2,502 |
| 26/07/2015 | 1.20 | 1.20 | 1.20 | 221 | 1 | 184 |
| 21/07/2015 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 12/07/2015 | 1.29 | 1.22 | 1.28 | 1,715 | 16 | 1,345 |
| 05/07/2015 | 1.17 | 1.12 | 1.17 | 287 | 3 | 249 |
| 28/06/2015 | 1.16 | 1.16 | 1.16 | 213 | 1 | 184 |
| 14/06/2015 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 07/06/2015 | 1.28 | 1.28 | 1.28 | 631 | 1 | 493 |