THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2023 | 0.60 | 0.58 | 0.60 | 1,993 | 14 | 3,405 |
| 14/05/2023 | 0.60 | 0.60 | 0.60 | 556 | 6 | 926 |
| 11/05/2023 | 0.61 | 0.60 | 0.60 | 3,504 | 15 | 5,840 |
| 10/05/2023 | 0.61 | 0.59 | 0.61 | 4,426 | 26 | 7,430 |
| 09/05/2023 | 0.62 | 0.58 | 0.60 | 16,090 | 55 | 27,135 |
| 08/05/2023 | 0.61 | 0.59 | 0.61 | 10,479 | 44 | 17,310 |
| 07/05/2023 | 0.59 | 0.58 | 0.59 | 14,692 | 41 | 24,910 |
| 04/05/2023 | 0.57 | 0.56 | 0.57 | 6,380 | 14 | 11,205 |
| 03/05/2023 | 0.55 | 0.52 | 0.55 | 11,666 | 31 | 21,584 |
| 02/05/2023 | 0.54 | 0.53 | 0.53 | 2,416 | 16 | 4,555 |
| 01/05/2023 | 0.56 | 0.54 | 0.54 | 652 | 8 | 1,200 |
| 27/04/2023 | 0.55 | 0.55 | 0.55 | 3,264 | 17 | 5,935 |
| 26/04/2023 | 0.57 | 0.56 | 0.56 | 4,877 | 15 | 8,700 |
| 25/04/2023 | 0.58 | 0.58 | 0.58 | 681 | 2 | 1,174 |
| 20/04/2023 | 0.58 | 0.58 | 0.58 | 3 | 1 | 5 |
| 19/04/2023 | 0.58 | 0.57 | 0.58 | 58 | 2 | 101 |
| 18/04/2023 | 0.58 | 0.55 | 0.57 | 1,719 | 14 | 3,051 |
| 17/04/2023 | 0.59 | 0.57 | 0.57 | 4,899 | 19 | 8,530 |
| 16/04/2023 | 0.59 | 0.58 | 0.59 | 5,882 | 19 | 10,140 |
| 12/04/2023 | 0.60 | 0.57 | 0.60 | 655 | 6 | 1,106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.30 | 1.20 | 1.25 | 51,484 | 41 | 42,146 |
| 02/11/2014 | 1.24 | 1.23 | 1.24 | 753 | 5 | 610 |
| 26/10/2014 | 1.20 | 1.09 | 1.20 | 22,206 | 38 | 19,765 |
| 12/10/2014 | 1.11 | 1.05 | 1.10 | 1,287 | 18 | 1,193 |
| 08/10/2014 | 1.07 | 1.07 | 1.07 | 1,070 | 5 | 1,000 |
| 28/09/2014 | 1.12 | 1.08 | 1.12 | 2,321 | 10 | 2,122 |
| 21/09/2014 | 1.15 | 1.08 | 1.15 | 47,393 | 12 | 41,597 |
| 14/09/2014 | 1.13 | 1.06 | 1.11 | 6,072 | 30 | 5,564 |
| 07/09/2014 | 1.14 | 1.08 | 1.11 | 1,420 | 10 | 1,295 |
| 31/08/2014 | 1.12 | 1.08 | 1.12 | 736 | 4 | 680 |
| 24/08/2014 | 1.13 | 1.07 | 1.13 | 1,804 | 16 | 1,641 |
| 17/08/2014 | 1.15 | 1.08 | 1.13 | 11,379 | 38 | 10,281 |
| 10/08/2014 | 1.16 | 1.12 | 1.15 | 4,696 | 17 | 4,152 |
| 03/08/2014 | 1.22 | 1.12 | 1.13 | 18,433 | 103 | 15,861 |
| 27/07/2014 | 1.23 | 1.18 | 1.21 | 8,255 | 38 | 6,965 |
| 20/07/2014 | 1.29 | 1.19 | 1.24 | 5,376 | 39 | 4,355 |
| 13/07/2014 | 1.30 | 1.25 | 1.27 | 792 | 9 | 625 |
| 06/07/2014 | 1.28 | 1.17 | 1.26 | 29,067 | 48 | 23,738 |
| 29/06/2014 | 1.42 | 1.23 | 1.23 | 90,772 | 74 | 66,885 |
| 22/06/2014 | 1.42 | 1.31 | 1.38 | 3,577 | 38 | 2,656 |