THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions42
SectorEngineering and Construction
Low Price0.78
Opening Price0.80
No. of Shares27,973
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded21,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2023 | 0.60 | 0.57 | 0.58 | 9,438 | 25 | 16,274 |
| 25/06/2023 | 0.59 | 0.57 | 0.59 | 5,038 | 16 | 8,668 |
| 22/06/2023 | 0.58 | 0.58 | 0.58 | 1,508 | 1 | 2,600 |
| 20/06/2023 | 0.58 | 0.56 | 0.58 | 206 | 4 | 368 |
| 19/06/2023 | 0.58 | 0.56 | 0.58 | 671 | 4 | 1,180 |
| 18/06/2023 | 0.58 | 0.56 | 0.56 | 572 | 6 | 1,000 |
| 15/06/2023 | 0.58 | 0.56 | 0.58 | 4,891 | 12 | 8,580 |
| 14/06/2023 | 0.60 | 0.58 | 0.58 | 1,777 | 12 | 3,052 |
| 13/06/2023 | 0.60 | 0.58 | 0.58 | 1,462 | 6 | 2,521 |
| 12/06/2023 | 0.60 | 0.59 | 0.60 | 307 | 4 | 520 |
| 11/06/2023 | 0.59 | 0.58 | 0.59 | 320 | 3 | 550 |
| 08/06/2023 | 0.59 | 0.58 | 0.59 | 453 | 4 | 769 |
| 07/06/2023 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 05/06/2023 | 0.59 | 0.57 | 0.59 | 603 | 6 | 1,050 |
| 04/06/2023 | 0.60 | 0.59 | 0.60 | 460 | 2 | 780 |
| 30/05/2023 | 0.59 | 0.58 | 0.59 | 2,655 | 10 | 4,561 |
| 29/05/2023 | 0.60 | 0.57 | 0.59 | 4,334 | 16 | 7,511 |
| 28/05/2023 | 0.60 | 0.58 | 0.60 | 349 | 3 | 601 |
| 24/05/2023 | 0.60 | 0.58 | 0.60 | 1,023 | 6 | 1,750 |
| 22/05/2023 | 0.60 | 0.58 | 0.60 | 707 | 5 | 1,201 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2014 | 1.12 | 1.08 | 1.12 | 2,321 | 10 | 2,122 |
| 21/09/2014 | 1.15 | 1.08 | 1.15 | 47,393 | 12 | 41,597 |
| 14/09/2014 | 1.13 | 1.06 | 1.11 | 6,072 | 30 | 5,564 |
| 07/09/2014 | 1.14 | 1.08 | 1.11 | 1,420 | 10 | 1,295 |
| 31/08/2014 | 1.12 | 1.08 | 1.12 | 736 | 4 | 680 |
| 24/08/2014 | 1.13 | 1.07 | 1.13 | 1,804 | 16 | 1,641 |
| 17/08/2014 | 1.15 | 1.08 | 1.13 | 11,379 | 38 | 10,281 |
| 10/08/2014 | 1.16 | 1.12 | 1.15 | 4,696 | 17 | 4,152 |
| 03/08/2014 | 1.22 | 1.12 | 1.13 | 18,433 | 103 | 15,861 |
| 27/07/2014 | 1.23 | 1.18 | 1.21 | 8,255 | 38 | 6,965 |
| 20/07/2014 | 1.29 | 1.19 | 1.24 | 5,376 | 39 | 4,355 |
| 13/07/2014 | 1.30 | 1.25 | 1.27 | 792 | 9 | 625 |
| 06/07/2014 | 1.28 | 1.17 | 1.26 | 29,067 | 48 | 23,738 |
| 29/06/2014 | 1.42 | 1.23 | 1.23 | 90,772 | 74 | 66,885 |
| 22/06/2014 | 1.42 | 1.31 | 1.38 | 3,577 | 38 | 2,656 |
| 15/06/2014 | 1.43 | 1.43 | 1.43 | 343 | 2 | 240 |
| 08/06/2014 | 1.45 | 1.38 | 1.42 | 4,593 | 17 | 3,281 |
| 01/06/2014 | 1.43 | 1.31 | 1.43 | 2,680 | 13 | 1,947 |
| 26/05/2014 | 1.43 | 1.36 | 1.43 | 2,354 | 17 | 1,697 |
| 18/05/2014 | 1.45 | 1.37 | 1.43 | 2,312 | 20 | 1,661 |