THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2021 | 0.81 | 0.77 | 0.80 | 48,967 | 78 | 61,398 |
10/06/2021 | 0.80 | 0.76 | 0.79 | 75,782 | 105 | 96,933 |
09/06/2021 | 0.78 | 0.74 | 0.77 | 71,244 | 91 | 93,877 |
08/06/2021 | 0.81 | 0.77 | 0.77 | 48,736 | 88 | 61,298 |
07/06/2021 | 0.80 | 0.77 | 0.79 | 89,461 | 90 | 113,196 |
06/06/2021 | 0.78 | 0.75 | 0.78 | 99,053 | 99 | 128,427 |
03/06/2021 | 0.75 | 0.72 | 0.75 | 163,346 | 131 | 218,560 |
02/06/2021 | 0.72 | 0.72 | 0.72 | 6,903 | 17 | 9,587 |
01/06/2021 | 0.69 | 0.67 | 0.69 | 34,871 | 64 | 51,164 |
31/05/2021 | 0.66 | 0.64 | 0.66 | 23,596 | 42 | 36,216 |
30/05/2021 | 0.65 | 0.63 | 0.63 | 42,486 | 65 | 66,955 |
27/05/2021 | 0.68 | 0.66 | 0.66 | 35,396 | 66 | 53,465 |
26/05/2021 | 0.74 | 0.69 | 0.69 | 64,708 | 126 | 91,649 |
24/05/2021 | 0.72 | 0.71 | 0.72 | 86,734 | 85 | 120,465 |
23/05/2021 | 0.69 | 0.67 | 0.69 | 193,474 | 212 | 281,070 |
20/05/2021 | 0.66 | 0.66 | 0.66 | 8,744 | 18 | 13,249 |
19/05/2021 | 0.63 | 0.63 | 0.63 | 4,316 | 13 | 6,850 |
18/05/2021 | 0.60 | 0.58 | 0.60 | 40,237 | 52 | 67,340 |
17/05/2021 | 0.58 | 0.56 | 0.58 | 28,326 | 49 | 49,167 |
16/05/2021 | 0.57 | 0.56 | 0.56 | 880 | 6 | 1,561 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/05/2012 | 0.92 | 0.88 | 0.90 | 12,178 | 31 | 13,669 |
13/05/2012 | 0.91 | 0.89 | 0.90 | 32,106 | 50 | 35,727 |
06/05/2012 | 0.93 | 0.90 | 0.90 | 18,373 | 44 | 20,276 |
30/04/2012 | 0.95 | 0.91 | 0.92 | 26,800 | 68 | 29,072 |
22/04/2012 | 0.96 | 0.93 | 0.93 | 7,143 | 14 | 7,560 |
15/04/2012 | 1.08 | 1.04 | 1.06 | 119,094 | 148 | 112,872 |
08/04/2012 | 1.09 | 1.04 | 1.07 | 47,729 | 96 | 44,605 |
01/04/2012 | 1.09 | 1.03 | 1.05 | 73,859 | 127 | 69,356 |
25/03/2012 | 1.04 | 1.01 | 1.03 | 49,793 | 74 | 48,635 |
18/03/2012 | 1.05 | 1.02 | 1.03 | 7,055 | 25 | 6,817 |
11/03/2012 | 1.04 | 1.02 | 1.04 | 35,538 | 73 | 34,567 |
04/03/2012 | 1.04 | 1.02 | 1.02 | 17,605 | 58 | 17,039 |
26/02/2012 | 1.04 | 1.02 | 1.03 | 18,890 | 46 | 18,394 |
19/02/2012 | 1.06 | 1.03 | 1.05 | 70,289 | 138 | 67,446 |
12/02/2012 | 1.08 | 1.03 | 1.05 | 68,067 | 137 | 64,398 |
05/02/2012 | 1.09 | 1.01 | 1.08 | 211,611 | 303 | 199,843 |
29/01/2012 | 1.02 | 0.99 | 1.02 | 33,110 | 55 | 33,054 |
22/01/2012 | 1.02 | 0.98 | 1.01 | 250,417 | 113 | 250,133 |
15/01/2012 | 0.99 | 0.96 | 0.98 | 18,111 | 39 | 18,548 |
08/01/2012 | 0.98 | 0.96 | 0.96 | 23,543 | 56 | 24,385 |