THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2023 | 0.60 | 0.58 | 0.60 | 1,282 | 5 | 2,184 |
| 10/04/2023 | 0.60 | 0.59 | 0.60 | 1,033 | 5 | 1,751 |
| 09/04/2023 | 0.59 | 0.56 | 0.59 | 1,201 | 14 | 2,113 |
| 06/04/2023 | 0.58 | 0.56 | 0.58 | 1,328 | 14 | 2,360 |
| 05/04/2023 | 0.60 | 0.57 | 0.57 | 15,511 | 50 | 26,769 |
| 04/04/2023 | 0.60 | 0.59 | 0.60 | 516 | 6 | 870 |
| 03/04/2023 | 0.60 | 0.58 | 0.60 | 68 | 2 | 116 |
| 02/04/2023 | 0.60 | 0.58 | 0.60 | 5,076 | 6 | 8,710 |
| 30/03/2023 | 0.61 | 0.60 | 0.60 | 9,070 | 20 | 15,075 |
| 29/03/2023 | 0.62 | 0.60 | 0.62 | 1,876 | 8 | 3,125 |
| 28/03/2023 | 0.62 | 0.60 | 0.62 | 4,630 | 19 | 7,660 |
| 27/03/2023 | 0.62 | 0.61 | 0.61 | 5,632 | 25 | 9,167 |
| 26/03/2023 | 0.64 | 0.62 | 0.64 | 34,448 | 39 | 55,553 |
| 23/03/2023 | 0.65 | 0.62 | 0.64 | 18,507 | 47 | 29,473 |
| 22/03/2023 | 0.65 | 0.64 | 0.65 | 327 | 4 | 510 |
| 21/03/2023 | 0.63 | 0.63 | 0.63 | 189 | 2 | 300 |
| 20/03/2023 | 0.66 | 0.64 | 0.66 | 6,728 | 20 | 10,500 |
| 19/03/2023 | 0.67 | 0.65 | 0.67 | 2,910 | 11 | 4,434 |
| 16/03/2023 | 0.68 | 0.66 | 0.66 | 876 | 6 | 1,310 |
| 15/03/2023 | 0.68 | 0.64 | 0.68 | 30,182 | 63 | 46,106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 1.43 | 1.43 | 1.43 | 343 | 2 | 240 |
| 08/06/2014 | 1.45 | 1.38 | 1.42 | 4,593 | 17 | 3,281 |
| 01/06/2014 | 1.43 | 1.31 | 1.43 | 2,680 | 13 | 1,947 |
| 26/05/2014 | 1.43 | 1.36 | 1.43 | 2,354 | 17 | 1,697 |
| 18/05/2014 | 1.45 | 1.37 | 1.43 | 2,312 | 20 | 1,661 |
| 11/05/2014 | 1.46 | 1.37 | 1.43 | 2,446 | 23 | 1,745 |
| 04/05/2014 | 1.50 | 1.45 | 1.45 | 1,147 | 18 | 783 |
| 27/04/2014 | 1.52 | 1.45 | 1.49 | 853 | 7 | 575 |
| 20/04/2014 | 1.58 | 1.45 | 1.48 | 147,274 | 289 | 98,990 |
| 13/04/2014 | 1.48 | 1.37 | 1.47 | 118,273 | 87 | 83,527 |
| 06/04/2014 | 1.54 | 1.43 | 1.46 | 491,641 | 41 | 334,414 |
| 30/03/2014 | 1.59 | 1.50 | 1.50 | 49,804 | 61 | 32,503 |
| 23/03/2014 | 1.60 | 1.50 | 1.55 | 16,872 | 27 | 10,875 |
| 16/03/2014 | 1.62 | 1.56 | 1.58 | 177,525 | 13 | 110,950 |
| 09/03/2014 | 1.62 | 1.56 | 1.62 | 18,386 | 25 | 11,420 |
| 02/03/2014 | 1.63 | 1.59 | 1.63 | 7,957 | 13 | 4,965 |
| 23/02/2014 | 1.68 | 1.52 | 1.62 | 499,804 | 96 | 312,297 |
| 16/02/2014 | 1.72 | 1.62 | 1.62 | 26,616 | 43 | 16,125 |
| 09/02/2014 | 1.74 | 1.71 | 1.71 | 276 | 4 | 160 |
| 02/02/2014 | 1.77 | 1.67 | 1.67 | 102,954 | 88 | 61,005 |