THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2021 | 0.61 | 0.60 | 0.61 | 5,840 | 20 | 9,631 |
| 25/01/2021 | 0.60 | 0.59 | 0.60 | 1,505 | 9 | 2,550 |
| 24/01/2021 | 0.61 | 0.60 | 0.60 | 3,045 | 7 | 5,000 |
| 21/01/2021 | 0.62 | 0.60 | 0.62 | 4,755 | 11 | 7,820 |
| 20/01/2021 | 0.62 | 0.61 | 0.62 | 1,313 | 8 | 2,150 |
| 19/01/2021 | 0.64 | 0.61 | 0.62 | 8,666 | 25 | 14,150 |
| 18/01/2021 | 0.65 | 0.61 | 0.64 | 14,659 | 26 | 23,600 |
| 17/01/2021 | 0.64 | 0.62 | 0.64 | 35,841 | 94 | 56,430 |
| 14/01/2021 | 0.61 | 0.60 | 0.61 | 6,454 | 15 | 10,750 |
| 13/01/2021 | 0.61 | 0.61 | 0.61 | 2,837 | 10 | 4,650 |
| 12/01/2021 | 0.63 | 0.62 | 0.63 | 4,517 | 16 | 7,280 |
| 11/01/2021 | 0.63 | 0.61 | 0.62 | 14,933 | 41 | 24,150 |
| 10/01/2021 | 0.60 | 0.58 | 0.60 | 28,927 | 62 | 48,688 |
| 07/01/2021 | 0.58 | 0.57 | 0.58 | 3,036 | 10 | 5,324 |
| 06/01/2021 | 0.58 | 0.55 | 0.57 | 19,404 | 37 | 34,212 |
| 04/01/2021 | 0.56 | 0.55 | 0.56 | 1,128 | 6 | 2,050 |
| 03/01/2021 | 0.56 | 0.55 | 0.56 | 5,016 | 12 | 9,114 |
| 31/12/2020 | 0.56 | 0.55 | 0.55 | 9,389 | 23 | 17,050 |
| 30/12/2020 | 0.56 | 0.56 | 0.56 | 4,200 | 11 | 7,500 |
| 29/12/2020 | 0.56 | 0.56 | 0.56 | 280 | 3 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2010 | 1.00 | 0.95 | 0.99 | 7,097 | 18 | 7,355 |
| 10/10/2010 | 1.02 | 0.99 | 0.99 | 4,910 | 20 | 4,925 |
| 03/10/2010 | 1.03 | 0.96 | 1.01 | 59,824 | 59 | 59,100 |
| 26/09/2010 | 1.00 | 0.95 | 0.96 | 51,126 | 94 | 52,712 |
| 19/09/2010 | 1.03 | 1.00 | 1.00 | 52,093 | 68 | 51,961 |
| 13/09/2010 | 1.00 | 0.99 | 1.00 | 10,958 | 28 | 11,050 |
| 05/09/2010 | 1.00 | 0.97 | 1.00 | 2,533 | 14 | 2,533 |
| 29/08/2010 | 1.01 | 0.99 | 1.00 | 28,664 | 36 | 28,651 |
| 22/08/2010 | 1.01 | 0.99 | 1.00 | 13,444 | 25 | 13,450 |
| 15/08/2010 | 1.03 | 0.99 | 0.99 | 12,818 | 35 | 12,700 |
| 08/08/2010 | 1.07 | 1.02 | 1.07 | 3,466 | 16 | 3,390 |
| 01/08/2010 | 1.07 | 1.02 | 1.07 | 906 | 6 | 875 |
| 25/07/2010 | 1.03 | 1.03 | 1.03 | 2,508 | 7 | 2,435 |
| 18/07/2010 | 1.07 | 1.02 | 1.06 | 6,497 | 14 | 6,131 |
| 11/07/2010 | 1.07 | 1.04 | 1.05 | 5,023 | 10 | 4,765 |
| 04/07/2010 | 1.06 | 1.05 | 1.05 | 3,917 | 11 | 3,730 |
| 27/06/2010 | 1.06 | 1.02 | 1.06 | 640 | 8 | 616 |
| 20/06/2010 | 1.10 | 1.03 | 1.05 | 4,848 | 19 | 4,660 |
| 13/06/2010 | 1.09 | 1.03 | 1.04 | 14,716 | 26 | 14,200 |
| 06/06/2010 | 1.09 | 1.03 | 1.08 | 11,875 | 21 | 11,428 |