Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2022 0.78 0.78 0.78 2,551 7 3,270
01/06/2022 0.79 0.77 0.79 3,132 8 4,065
31/05/2022 0.79 0.78 0.79 235 2 300
30/05/2022 0.80 0.79 0.80 2,339 8 2,960
29/05/2022 0.79 0.76 0.79 13,023 22 16,902
25/05/2022 0.80 0.77 0.80 10,744 36 13,760
24/05/2022 0.82 0.80 0.81 14,887 38 18,310
23/05/2022 0.81 0.78 0.81 8,199 26 10,322
22/05/2022 0.81 0.78 0.78 3,583 11 4,570
19/05/2022 0.82 0.79 0.81 9,546 29 12,039
18/05/2022 0.83 0.80 0.82 17,679 44 21,703
17/05/2022 0.83 0.79 0.83 27,980 46 34,050
16/05/2022 0.87 0.81 0.81 26,867 36 32,593
15/05/2022 0.85 0.82 0.85 85,267 90 101,588
12/05/2022 0.81 0.78 0.81 23,001 49 28,680
11/05/2022 0.79 0.76 0.78 24,991 43 32,412
10/05/2022 0.80 0.77 0.78 27,304 70 35,010
09/05/2022 0.81 0.77 0.80 56,815 83 73,065
08/05/2022 0.82 0.80 0.81 4,374 10 5,435
28/04/2022 0.81 0.78 0.81 16,288 31 20,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2011 1.07 1.04 1.07 11,435 31 10,852
17/07/2011 1.09 1.03 1.04 36,026 60 34,245
10/07/2011 1.10 1.05 1.09 14,376 44 13,351
03/07/2011 1.10 1.06 1.10 25,349 61 23,342
26/06/2011 1.09 1.03 1.07 32,061 60 30,677
19/06/2011 1.14 1.05 1.09 132,748 128 123,178
12/06/2011 1.13 1.11 1.12 38,661 70 34,640
05/06/2011 1.14 1.09 1.10 113,672 108 102,116
29/05/2011 1.18 1.08 1.09 211,996 228 189,896
22/05/2011 1.32 1.10 1.14 642,162 318 557,218
15/05/2011 1.32 1.15 1.27 480,009 304 389,177
08/05/2011 1.12 0.96 1.12 283,785 222 265,869
02/05/2011 1.00 0.86 1.00 140,501 136 152,891
24/04/2011 0.84 0.74 0.84 132,380 141 167,967
17/04/2011 0.77 0.71 0.74 14,060 43 19,380
10/04/2011 0.75 0.72 0.75 476 14 650
03/04/2011 0.73 0.69 0.73 8,642 37 12,055
27/03/2011 0.72 0.68 0.71 629 8 896
20/03/2011 0.73 0.72 0.72 2,980 6 4,125
13/03/2011 0.77 0.72 0.74 5,738 12 7,680
Download Table