THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2020 | 0.56 | 0.56 | 0.56 | 1,343 | 6 | 2,399 |
03/11/2020 | 0.57 | 0.56 | 0.57 | 6,643 | 21 | 11,725 |
02/11/2020 | 0.58 | 0.58 | 0.58 | 1,776 | 12 | 3,062 |
01/11/2020 | 0.60 | 0.58 | 0.60 | 3,023 | 8 | 5,205 |
28/10/2020 | 0.60 | 0.57 | 0.60 | 7,209 | 15 | 12,500 |
27/10/2020 | 0.60 | 0.59 | 0.59 | 11,088 | 38 | 18,792 |
26/10/2020 | 0.62 | 0.60 | 0.62 | 4,493 | 18 | 7,470 |
22/10/2020 | 0.62 | 0.59 | 0.62 | 3,174 | 9 | 5,250 |
21/10/2020 | 0.62 | 0.60 | 0.62 | 2,893 | 9 | 4,800 |
20/10/2020 | 0.62 | 0.59 | 0.62 | 3,231 | 16 | 5,410 |
19/10/2020 | 0.60 | 0.60 | 0.60 | 15,664 | 22 | 26,106 |
15/10/2020 | 0.63 | 0.60 | 0.63 | 4,057 | 13 | 6,658 |
14/10/2020 | 0.62 | 0.61 | 0.62 | 429 | 2 | 700 |
13/10/2020 | 0.63 | 0.61 | 0.63 | 372 | 3 | 600 |
07/10/2020 | 0.62 | 0.59 | 0.62 | 4,512 | 9 | 7,620 |
06/10/2020 | 0.62 | 0.60 | 0.60 | 18,746 | 42 | 30,983 |
05/10/2020 | 0.63 | 0.62 | 0.63 | 2,212 | 8 | 3,512 |
04/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
01/10/2020 | 0.64 | 0.63 | 0.64 | 793 | 4 | 1,250 |
30/09/2020 | 0.63 | 0.62 | 0.62 | 3,229 | 15 | 5,202 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2009 | 1.28 | 1.03 | 1.22 | 810,522 | 600 | 688,524 |
30/08/2009 | 1.07 | 1.01 | 1.04 | 46,693 | 83 | 45,528 |
23/08/2009 | 1.04 | 1.00 | 1.02 | 39,052 | 44 | 38,494 |
16/08/2009 | 1.06 | 1.01 | 1.04 | 37,479 | 65 | 36,289 |
09/08/2009 | 1.07 | 1.02 | 1.07 | 91,936 | 123 | 87,620 |
02/08/2009 | 1.09 | 1.03 | 1.03 | 94,570 | 154 | 90,143 |
26/07/2009 | 1.15 | 1.02 | 1.07 | 746,480 | 576 | 683,074 |
19/07/2009 | 1.07 | 0.97 | 1.02 | 1,057,051 | 905 | 1,046,374 |
12/07/2009 | 1.06 | 0.94 | 1.05 | 186,334 | 222 | 184,014 |
05/07/2009 | 1.06 | 0.93 | 1.01 | 318,245 | 388 | 317,487 |
28/06/2009 | 1.29 | 1.07 | 1.08 | 421,118 | 331 | 374,078 |
21/06/2009 | 1.43 | 1.22 | 1.25 | 927,249 | 563 | 685,295 |
14/06/2009 | 1.30 | 1.15 | 1.29 | 1,088,867 | 621 | 880,514 |
07/06/2009 | 1.20 | 1.00 | 1.20 | 684,170 | 255 | 594,989 |
31/05/2009 | 1.03 | 0.95 | 1.00 | 97,073 | 190 | 98,630 |
25/05/2009 | 1.08 | 1.00 | 1.00 | 23,142 | 56 | 22,825 |
17/05/2009 | 1.08 | 1.02 | 1.02 | 11,218 | 28 | 10,876 |
10/05/2009 | 1.12 | 1.04 | 1.04 | 149,357 | 101 | 138,496 |
03/05/2009 | 1.09 | 0.98 | 1.08 | 75,880 | 151 | 72,223 |
26/04/2009 | 1.13 | 1.03 | 1.06 | 114,470 | 191 | 106,123 |