THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions8
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares1,400
Div0.00
Change-0.01
Closing Price0.74
Average Price0.73
P/EN
Value Traded1,023
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2022 | 0.73 | 0.73 | 0.73 | 1,811 | 9 | 2,481 |
| 10/08/2022 | 0.75 | 0.73 | 0.75 | 5,065 | 15 | 6,928 |
| 09/08/2022 | 0.75 | 0.73 | 0.75 | 604 | 5 | 810 |
| 08/08/2022 | 0.74 | 0.73 | 0.73 | 1,380 | 4 | 1,884 |
| 07/08/2022 | 0.75 | 0.73 | 0.73 | 2,762 | 12 | 3,745 |
| 04/08/2022 | 0.75 | 0.73 | 0.75 | 3,531 | 16 | 4,775 |
| 03/08/2022 | 0.75 | 0.74 | 0.75 | 815 | 2 | 1,100 |
| 02/08/2022 | 0.76 | 0.74 | 0.75 | 3,416 | 10 | 4,599 |
| 01/08/2022 | 0.75 | 0.74 | 0.74 | 13,541 | 17 | 18,296 |
| 31/07/2022 | 0.76 | 0.74 | 0.76 | 12,326 | 22 | 16,402 |
| 28/07/2022 | 0.76 | 0.75 | 0.76 | 15,700 | 22 | 20,908 |
| 27/07/2022 | 0.76 | 0.75 | 0.76 | 4,814 | 5 | 6,400 |
| 26/07/2022 | 0.78 | 0.75 | 0.77 | 6,363 | 18 | 8,451 |
| 25/07/2022 | 0.78 | 0.76 | 0.76 | 22,236 | 31 | 29,100 |
| 24/07/2022 | 0.79 | 0.77 | 0.79 | 26,705 | 51 | 34,597 |
| 21/07/2022 | 0.80 | 0.77 | 0.80 | 29,783 | 46 | 37,735 |
| 20/07/2022 | 0.80 | 0.78 | 0.80 | 963 | 6 | 1,228 |
| 19/07/2022 | 0.79 | 0.76 | 0.79 | 66,396 | 55 | 84,943 |
| 18/07/2022 | 0.76 | 0.74 | 0.76 | 3,856 | 11 | 5,145 |
| 14/07/2022 | 0.77 | 0.75 | 0.77 | 6,415 | 15 | 8,446 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 0.91 | 0.82 | 0.90 | 37,950 | 58 | 44,099 |
| 02/10/2011 | 0.98 | 0.91 | 0.94 | 10,346 | 22 | 11,085 |
| 25/09/2011 | 0.98 | 0.94 | 0.98 | 12,288 | 30 | 12,685 |
| 18/09/2011 | 1.00 | 0.95 | 0.97 | 27,189 | 46 | 28,370 |
| 11/09/2011 | 1.01 | 0.98 | 0.99 | 11,941 | 34 | 12,015 |
| 04/09/2011 | 1.04 | 0.99 | 1.01 | 19,522 | 48 | 19,460 |
| 28/08/2011 | 1.00 | 0.98 | 1.00 | 1,247 | 8 | 1,260 |
| 21/08/2011 | 1.00 | 0.96 | 0.98 | 4,369 | 11 | 4,488 |
| 14/08/2011 | 1.00 | 0.96 | 0.99 | 16,375 | 34 | 16,500 |
| 07/08/2011 | 1.06 | 1.02 | 1.04 | 4,606 | 15 | 4,400 |
| 31/07/2011 | 1.07 | 1.03 | 1.05 | 7,779 | 26 | 7,442 |
| 24/07/2011 | 1.07 | 1.04 | 1.07 | 11,435 | 31 | 10,852 |
| 17/07/2011 | 1.09 | 1.03 | 1.04 | 36,026 | 60 | 34,245 |
| 10/07/2011 | 1.10 | 1.05 | 1.09 | 14,376 | 44 | 13,351 |
| 03/07/2011 | 1.10 | 1.06 | 1.10 | 25,349 | 61 | 23,342 |
| 26/06/2011 | 1.09 | 1.03 | 1.07 | 32,061 | 60 | 30,677 |
| 19/06/2011 | 1.14 | 1.05 | 1.09 | 132,748 | 128 | 123,178 |
| 12/06/2011 | 1.13 | 1.11 | 1.12 | 38,661 | 70 | 34,640 |
| 05/06/2011 | 1.14 | 1.09 | 1.10 | 113,672 | 108 | 102,116 |
| 29/05/2011 | 1.18 | 1.08 | 1.09 | 211,996 | 228 | 189,896 |