Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.75 0.73 0.75 1,973 13 2,689
11/08/2022 0.73 0.73 0.73 1,811 9 2,481
10/08/2022 0.75 0.73 0.75 5,065 15 6,928
09/08/2022 0.75 0.73 0.75 604 5 810
08/08/2022 0.74 0.73 0.73 1,380 4 1,884
07/08/2022 0.75 0.73 0.73 2,762 12 3,745
04/08/2022 0.75 0.73 0.75 3,531 16 4,775
03/08/2022 0.75 0.74 0.75 815 2 1,100
02/08/2022 0.76 0.74 0.75 3,416 10 4,599
01/08/2022 0.75 0.74 0.74 13,541 17 18,296
31/07/2022 0.76 0.74 0.76 12,326 22 16,402
28/07/2022 0.76 0.75 0.76 15,700 22 20,908
27/07/2022 0.76 0.75 0.76 4,814 5 6,400
26/07/2022 0.78 0.75 0.77 6,363 18 8,451
25/07/2022 0.78 0.76 0.76 22,236 31 29,100
24/07/2022 0.79 0.77 0.79 26,705 51 34,597
21/07/2022 0.80 0.77 0.80 29,783 46 37,735
20/07/2022 0.80 0.78 0.80 963 6 1,228
19/07/2022 0.79 0.76 0.79 66,396 55 84,943
18/07/2022 0.76 0.74 0.76 3,856 11 5,145
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 0.75 0.72 0.75 476 14 650
03/04/2011 0.73 0.69 0.73 8,642 37 12,055
27/03/2011 0.72 0.68 0.71 629 8 896
20/03/2011 0.73 0.72 0.72 2,980 6 4,125
13/03/2011 0.77 0.72 0.74 5,738 12 7,680
06/03/2011 0.77 0.75 0.77 5,395 18 7,110
27/02/2011 0.80 0.76 0.80 4,303 15 5,520
20/02/2011 0.79 0.73 0.79 11,334 19 14,930
13/02/2011 0.83 0.77 0.80 5,048 25 6,423
06/02/2011 0.84 0.80 0.80 4,915 16 6,036
30/01/2011 0.84 0.80 0.82 6,778 18 8,342
23/01/2011 0.85 0.81 0.81 15,643 21 19,082
16/01/2011 0.87 0.83 0.83 5,520 25 6,585
09/01/2011 0.88 0.83 0.87 21,634 60 25,230
02/01/2011 0.84 0.81 0.82 4,503 28 5,457
26/12/2010 0.83 0.81 0.81 1,878 23 2,310
19/12/2010 0.84 0.79 0.84 10,037 39 12,325
12/12/2010 0.89 0.83 0.83 28,404 115 33,645
05/12/2010 0.90 0.88 0.88 3,159 16 3,580
28/11/2010 0.91 0.87 0.89 1,933 18 2,174
Download Table