Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2022 0.82 0.79 0.81 9,140 21 11,360
07/06/2022 0.81 0.76 0.81 54,819 67 70,560
06/06/2022 0.79 0.77 0.79 5,224 10 6,716
05/06/2022 0.79 0.78 0.79 3,051 9 3,910
02/06/2022 0.78 0.78 0.78 2,551 7 3,270
01/06/2022 0.79 0.77 0.79 3,132 8 4,065
31/05/2022 0.79 0.78 0.79 235 2 300
30/05/2022 0.80 0.79 0.80 2,339 8 2,960
29/05/2022 0.79 0.76 0.79 13,023 22 16,902
25/05/2022 0.80 0.77 0.80 10,744 36 13,760
24/05/2022 0.82 0.80 0.81 14,887 38 18,310
23/05/2022 0.81 0.78 0.81 8,199 26 10,322
22/05/2022 0.81 0.78 0.78 3,583 11 4,570
19/05/2022 0.82 0.79 0.81 9,546 29 12,039
18/05/2022 0.83 0.80 0.82 17,679 44 21,703
17/05/2022 0.83 0.79 0.83 27,980 46 34,050
16/05/2022 0.87 0.81 0.81 26,867 36 32,593
15/05/2022 0.85 0.82 0.85 85,267 90 101,588
12/05/2022 0.81 0.78 0.81 23,001 49 28,680
11/05/2022 0.79 0.76 0.78 24,991 43 32,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.83 0.81 0.81 1,878 23 2,310
19/12/2010 0.84 0.79 0.84 10,037 39 12,325
12/12/2010 0.89 0.83 0.83 28,404 115 33,645
05/12/2010 0.90 0.88 0.88 3,159 16 3,580
28/11/2010 0.91 0.87 0.89 1,933 18 2,174
21/11/2010 0.90 0.86 0.87 10,938 35 12,563
14/11/2010 0.90 0.86 0.90 1,096 14 1,250
07/11/2010 0.90 0.86 0.87 9,895 32 11,341
31/10/2010 0.96 0.88 0.91 48,397 133 52,660
24/10/2010 1.00 0.97 0.99 3,596 15 3,636
17/10/2010 1.00 0.95 0.99 7,097 18 7,355
10/10/2010 1.02 0.99 0.99 4,910 20 4,925
03/10/2010 1.03 0.96 1.01 59,824 59 59,100
26/09/2010 1.00 0.95 0.96 51,126 94 52,712
19/09/2010 1.03 1.00 1.00 52,093 68 51,961
13/09/2010 1.00 0.99 1.00 10,958 28 11,050
05/09/2010 1.00 0.97 1.00 2,533 14 2,533
29/08/2010 1.01 0.99 1.00 28,664 36 28,651
22/08/2010 1.01 0.99 1.00 13,444 25 13,450
15/08/2010 1.03 0.99 0.99 12,818 35 12,700
Download Table