Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.67 0.64 0.67 10,372 29 15,950
31/08/2020 0.65 0.64 0.64 15,895 39 24,816
30/08/2020 0.70 0.65 0.67 25,586 59 38,590
27/08/2020 0.70 0.68 0.68 5,130 14 7,500
26/08/2020 0.70 0.68 0.70 7,299 20 10,650
25/08/2020 0.71 0.69 0.70 3,213 7 4,600
24/08/2020 0.71 0.69 0.71 5,644 16 8,149
23/08/2020 0.71 0.70 0.70 11,095 13 15,839
19/08/2020 0.72 0.70 0.72 12,193 38 17,252
18/08/2020 0.73 0.70 0.72 9,878 32 13,900
17/08/2020 0.72 0.70 0.72 6,540 18 9,250
16/08/2020 0.73 0.72 0.73 1,261 5 1,750
13/08/2020 0.73 0.71 0.73 648 3 900
12/08/2020 0.74 0.72 0.74 3,319 9 4,600
11/08/2020 0.75 0.70 0.75 16,096 34 22,450
10/08/2020 0.72 0.70 0.72 24,808 24 35,300
09/08/2020 0.73 0.72 0.72 13,004 11 18,061
06/08/2020 0.74 0.72 0.74 2,845 10 3,939
05/08/2020 0.73 0.73 0.73 1,606 6 2,200
04/08/2020 0.74 0.73 0.74 1,243 5 1,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 1.68 1.40 1.49 25,203 36 16,950
16/11/2008 1.88 1.62 1.62 3,288 14 1,875
09/11/2008 1.97 1.85 1.90 2,948 13 1,551
02/11/2008 2.15 1.99 2.00 40,431 47 19,452
26/10/2008 2.28 2.08 2.08 78,815 83 37,367
19/10/2008 2.43 2.13 2.31 1,029,027 64 432,163
12/10/2008 2.50 2.11 2.38 175,264 56 72,376
05/10/2008 2.35 2.02 2.22 10,009 29 4,601
28/09/2008 2.45 2.25 2.42 68,777 20 28,805
21/09/2008 2.50 2.25 2.38 452,266 138 191,252
14/09/2008 2.27 2.08 2.27 220,939 78 102,090
07/09/2008 2.21 2.07 2.15 216,968 112 101,197
31/08/2008 2.33 2.19 2.22 7,185 20 3,216
24/08/2008 2.35 2.21 2.28 107,532 39 46,776
17/08/2008 2.33 2.17 2.28 90,768 35 39,965
10/08/2008 2.44 2.29 2.34 152,921 72 65,005
03/08/2008 2.45 2.22 2.22 81,895 56 36,365
27/07/2008 2.57 2.28 2.44 379,987 185 156,824
20/07/2008 2.48 2.20 2.32 1,938,091 242 816,244
13/07/2008 2.38 2.10 2.28 272,139 187 121,092
Download Table