THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2022 | 0.77 | 0.75 | 0.77 | 6,415 | 15 | 8,446 |
| 13/07/2022 | 0.76 | 0.75 | 0.76 | 43,965 | 33 | 58,431 |
| 07/07/2022 | 0.78 | 0.75 | 0.78 | 44,323 | 46 | 58,281 |
| 06/07/2022 | 0.78 | 0.76 | 0.77 | 5,214 | 16 | 6,773 |
| 05/07/2022 | 0.79 | 0.77 | 0.79 | 55,181 | 53 | 71,452 |
| 04/07/2022 | 0.79 | 0.77 | 0.77 | 21,606 | 24 | 27,950 |
| 03/07/2022 | 0.79 | 0.77 | 0.79 | 20,579 | 25 | 26,637 |
| 30/06/2022 | 0.80 | 0.78 | 0.80 | 7,244 | 11 | 9,246 |
| 29/06/2022 | 0.81 | 0.79 | 0.81 | 1,596 | 6 | 2,020 |
| 28/06/2022 | 0.81 | 0.79 | 0.81 | 3,226 | 7 | 4,045 |
| 27/06/2022 | 0.81 | 0.80 | 0.81 | 1,707 | 4 | 2,132 |
| 23/06/2022 | 0.81 | 0.78 | 0.81 | 3,201 | 18 | 4,040 |
| 22/06/2022 | 0.80 | 0.79 | 0.80 | 792 | 2 | 1,000 |
| 21/06/2022 | 0.80 | 0.78 | 0.78 | 3,741 | 11 | 4,770 |
| 20/06/2022 | 0.81 | 0.78 | 0.78 | 27,787 | 24 | 35,035 |
| 19/06/2022 | 0.82 | 0.80 | 0.82 | 30,563 | 26 | 37,927 |
| 16/06/2022 | 0.81 | 0.79 | 0.81 | 2,815 | 9 | 3,500 |
| 15/06/2022 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 14/06/2022 | 0.81 | 0.77 | 0.81 | 8,756 | 28 | 11,030 |
| 13/06/2022 | 0.80 | 0.78 | 0.80 | 4,532 | 9 | 5,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 0.90 | 0.86 | 0.87 | 10,938 | 35 | 12,563 |
| 14/11/2010 | 0.90 | 0.86 | 0.90 | 1,096 | 14 | 1,250 |
| 07/11/2010 | 0.90 | 0.86 | 0.87 | 9,895 | 32 | 11,341 |
| 31/10/2010 | 0.96 | 0.88 | 0.91 | 48,397 | 133 | 52,660 |
| 24/10/2010 | 1.00 | 0.97 | 0.99 | 3,596 | 15 | 3,636 |
| 17/10/2010 | 1.00 | 0.95 | 0.99 | 7,097 | 18 | 7,355 |
| 10/10/2010 | 1.02 | 0.99 | 0.99 | 4,910 | 20 | 4,925 |
| 03/10/2010 | 1.03 | 0.96 | 1.01 | 59,824 | 59 | 59,100 |
| 26/09/2010 | 1.00 | 0.95 | 0.96 | 51,126 | 94 | 52,712 |
| 19/09/2010 | 1.03 | 1.00 | 1.00 | 52,093 | 68 | 51,961 |
| 13/09/2010 | 1.00 | 0.99 | 1.00 | 10,958 | 28 | 11,050 |
| 05/09/2010 | 1.00 | 0.97 | 1.00 | 2,533 | 14 | 2,533 |
| 29/08/2010 | 1.01 | 0.99 | 1.00 | 28,664 | 36 | 28,651 |
| 22/08/2010 | 1.01 | 0.99 | 1.00 | 13,444 | 25 | 13,450 |
| 15/08/2010 | 1.03 | 0.99 | 0.99 | 12,818 | 35 | 12,700 |
| 08/08/2010 | 1.07 | 1.02 | 1.07 | 3,466 | 16 | 3,390 |
| 01/08/2010 | 1.07 | 1.02 | 1.07 | 906 | 6 | 875 |
| 25/07/2010 | 1.03 | 1.03 | 1.03 | 2,508 | 7 | 2,435 |
| 18/07/2010 | 1.07 | 1.02 | 1.06 | 6,497 | 14 | 6,131 |
| 11/07/2010 | 1.07 | 1.04 | 1.05 | 5,023 | 10 | 4,765 |