Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2020 0.75 0.73 0.75 11,377 27 15,455
28/07/2020 0.74 0.72 0.74 12,310 30 16,810
27/07/2020 0.74 0.73 0.74 17,583 17 24,048
26/07/2020 0.74 0.73 0.73 6,016 10 8,200
23/07/2020 0.75 0.73 0.75 4,725 16 6,450
22/07/2020 0.75 0.73 0.73 2,860 9 3,900
21/07/2020 0.75 0.74 0.75 1,888 8 2,550
20/07/2020 0.75 0.73 0.75 16,166 25 22,050
19/07/2020 0.76 0.74 0.76 2,368 9 3,150
16/07/2020 0.75 0.74 0.75 7,054 23 9,480
15/07/2020 0.77 0.75 0.76 12,292 24 16,285
14/07/2020 0.78 0.76 0.76 23,761 44 31,030
13/07/2020 0.76 0.73 0.76 17,582 42 23,757
12/07/2020 0.78 0.75 0.76 12,018 23 15,825
09/07/2020 0.80 0.76 0.77 49,791 58 64,714
08/07/2020 0.82 0.79 0.79 22,771 36 28,488
07/07/2020 0.84 0.80 0.83 18,861 33 22,976
06/07/2020 0.80 0.75 0.80 103,242 84 130,336
05/07/2020 0.78 0.76 0.77 19,295 51 25,225
02/07/2020 0.78 0.76 0.78 200,283 69 260,256
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.65 2.21 2.21 597,107 296 257,353
29/06/2008 2.88 2.46 2.77 2,234,707 263 838,974
22/06/2008 2.74 2.51 2.57 38,196 44 14,630
15/06/2008 2.79 2.39 2.66 266,719 116 103,353
08/06/2008 2.85 2.60 2.60 288,050 104 105,105
01/06/2008 2.99 2.61 2.77 60,944 69 21,770
26/05/2008 2.99 2.53 2.98 496,367 204 176,622
18/05/2008 2.80 2.46 2.66 800,104 347 302,993
11/05/2008 2.50 2.25 2.49 708,061 499 296,738
04/05/2008 2.22 1.77 2.22 546,868 314 259,486
27/04/2008 1.89 1.75 1.77 52,128 63 28,625
20/04/2008 1.90 1.78 1.88 32,723 59 17,956
13/04/2008 2.23 1.81 1.88 340,482 271 170,795
06/04/2008 2.20 1.93 2.15 714,412 445 345,111
30/03/2008 1.92 1.65 1.92 94,999 90 52,963
23/03/2008 1.77 1.65 1.69 49,691 79 28,978
16/03/2008 1.85 1.70 1.77 35,085 60 20,018
09/03/2008 1.98 1.76 1.81 105,200 120 56,189
02/03/2008 1.99 1.83 1.90 83,255 107 43,250
24/02/2008 2.10 1.93 1.95 121,309 147 60,757
Download Table