Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.73 0.72 0.72 2,671 7 3,700
31/10/2021 0.73 0.72 0.73 2,043 11 2,836
28/10/2021 0.72 0.71 0.72 4,791 13 6,745
27/10/2021 0.71 0.71 0.71 1,420 6 2,000
26/10/2021 0.72 0.71 0.72 2,346 5 3,300
25/10/2021 0.73 0.71 0.72 843 8 1,170
24/10/2021 0.73 0.71 0.72 3,908 12 5,430
21/10/2021 0.72 0.71 0.71 4,029 11 5,665
18/10/2021 0.73 0.72 0.73 12,219 26 16,950
17/10/2021 0.73 0.70 0.73 10,358 14 14,388
14/10/2021 0.72 0.70 0.72 10,331 25 14,710
13/10/2021 0.72 0.71 0.71 824 4 1,158
12/10/2021 0.73 0.71 0.73 2,511 5 3,500
11/10/2021 0.73 0.71 0.73 8,199 21 11,462
10/10/2021 0.73 0.71 0.73 18,429 14 25,567
07/10/2021 0.73 0.71 0.73 5,571 19 7,750
06/10/2021 0.73 0.71 0.73 35,176 52 48,612
05/10/2021 0.73 0.72 0.73 4,188 11 5,799
04/10/2021 0.74 0.72 0.74 6,356 20 8,748
03/10/2021 0.76 0.72 0.75 73,665 81 98,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 1.97 1.85 1.90 2,948 13 1,551
02/11/2008 2.15 1.99 2.00 40,431 47 19,452
26/10/2008 2.28 2.08 2.08 78,815 83 37,367
19/10/2008 2.43 2.13 2.31 1,029,027 64 432,163
12/10/2008 2.50 2.11 2.38 175,264 56 72,376
05/10/2008 2.35 2.02 2.22 10,009 29 4,601
28/09/2008 2.45 2.25 2.42 68,777 20 28,805
21/09/2008 2.50 2.25 2.38 452,266 138 191,252
14/09/2008 2.27 2.08 2.27 220,939 78 102,090
07/09/2008 2.21 2.07 2.15 216,968 112 101,197
31/08/2008 2.33 2.19 2.22 7,185 20 3,216
24/08/2008 2.35 2.21 2.28 107,532 39 46,776
17/08/2008 2.33 2.17 2.28 90,768 35 39,965
10/08/2008 2.44 2.29 2.34 152,921 72 65,005
03/08/2008 2.45 2.22 2.22 81,895 56 36,365
27/07/2008 2.57 2.28 2.44 379,987 185 156,824
20/07/2008 2.48 2.20 2.32 1,938,091 242 816,244
13/07/2008 2.38 2.10 2.28 272,139 187 121,092
06/07/2008 2.65 2.21 2.21 597,107 296 257,353
29/06/2008 2.88 2.46 2.77 2,234,707 263 838,974
Download Table