Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions11
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares4,602
Div0.00
Change0.02
Closing Price0.72
Average Price0.68
P/EN
Value Traded3,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 0.74 0.70 0.74 15,570 29 21,963
18/01/2022 0.73 0.71 0.71 27,794 68 38,874
17/01/2022 0.74 0.71 0.74 6,973 22 9,762
16/01/2022 0.75 0.73 0.74 5,357 17 7,271
13/01/2022 0.76 0.74 0.76 3,609 10 4,852
12/01/2022 0.76 0.75 0.76 1,801 4 2,401
11/01/2022 0.76 0.74 0.76 19,918 31 26,855
10/01/2022 0.77 0.74 0.77 3,792 24 5,095
09/01/2022 0.77 0.75 0.75 5,033 10 6,705
06/01/2022 0.77 0.75 0.77 2,331 11 3,080
05/01/2022 0.78 0.77 0.78 808 5 1,049
04/01/2022 0.78 0.76 0.78 3,990 21 5,189
02/01/2022 0.78 0.75 0.76 10,292 16 13,665
30/12/2021 0.78 0.75 0.76 46,578 70 60,749
29/12/2021 0.76 0.74 0.76 12,208 23 16,389
28/12/2021 0.76 0.75 0.76 2,086 14 2,754
27/12/2021 0.77 0.76 0.77 570 5 750
26/12/2021 0.77 0.75 0.77 5,540 24 7,361
23/12/2021 0.77 0.74 0.75 18,149 44 24,301
22/12/2021 0.77 0.77 0.77 226 2 294
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 1.05 1.00 1.02 22,387 17 21,955
08/03/2009 1.04 0.99 1.02 5,533 21 5,471
01/03/2009 1.04 0.97 1.00 21,853 51 22,035
22/02/2009 1.15 1.01 1.08 58,373 95 52,983
15/02/2009 1.11 1.04 1.07 41,551 89 38,713
08/02/2009 1.09 0.95 1.06 79,117 106 77,772
01/02/2009 1.03 0.98 0.98 21,052 31 21,039
25/01/2009 1.13 0.98 1.00 61,221 147 59,364
18/01/2009 1.25 1.10 1.16 36,397 87 31,239
11/01/2009 1.42 1.18 1.27 188,157 238 142,631
04/01/2009 1.20 1.09 1.20 33,399 56 29,231
28/12/2008 1.11 1.01 1.06 68,468 12 64,606
21/12/2008 1.23 1.06 1.06 30,765 64 26,975
14/12/2008 1.37 1.19 1.19 37,096 72 29,751
30/11/2008 1.56 1.32 1.32 73,550 153 52,105
23/11/2008 1.68 1.40 1.49 25,203 36 16,950
16/11/2008 1.88 1.62 1.62 3,288 14 1,875
09/11/2008 1.97 1.85 1.90 2,948 13 1,551
02/11/2008 2.15 1.99 2.00 40,431 47 19,452
26/10/2008 2.28 2.08 2.08 78,815 83 37,367
Download Table