Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.77
Last Closing0.75
No. of Transactions21
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,799
Div0.00
Change0.02
Closing Price0.77
Average Price0.76
P/EN
Value Traded13,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2021 0.81 0.78 0.81 41,064 71 51,615
14/12/2021 0.79 0.77 0.79 17,748 36 23,006
13/12/2021 0.81 0.78 0.81 4,331 18 5,456
12/12/2021 0.81 0.80 0.81 6,586 16 8,213
09/12/2021 0.82 0.79 0.80 35,367 65 44,066
08/12/2021 0.83 0.83 0.83 3,672 13 4,424
07/12/2021 0.85 0.82 0.85 5,166 10 6,200
06/12/2021 0.84 0.82 0.84 915 3 1,101
05/12/2021 0.85 0.84 0.85 1,775 5 2,100
02/12/2021 0.85 0.83 0.85 8,552 17 10,133
01/12/2021 0.85 0.82 0.85 8,871 14 10,650
30/11/2021 0.85 0.81 0.85 70,772 77 85,649
29/11/2021 0.86 0.83 0.85 18,818 29 22,360
28/11/2021 0.90 0.86 0.86 45,697 48 52,298
25/11/2021 0.91 0.86 0.90 122,405 119 138,573
24/11/2021 0.88 0.82 0.88 141,903 173 168,423
23/11/2021 0.86 0.81 0.86 55,351 98 67,198
22/11/2021 0.87 0.84 0.84 53,622 72 63,462
21/11/2021 0.91 0.88 0.88 58,300 75 65,723
18/11/2021 0.94 0.91 0.92 94,332 98 101,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 1.20 1.09 1.20 33,399 56 29,231
28/12/2008 1.11 1.01 1.06 68,468 12 64,606
21/12/2008 1.23 1.06 1.06 30,765 64 26,975
14/12/2008 1.37 1.19 1.19 37,096 72 29,751
30/11/2008 1.56 1.32 1.32 73,550 153 52,105
23/11/2008 1.68 1.40 1.49 25,203 36 16,950
16/11/2008 1.88 1.62 1.62 3,288 14 1,875
09/11/2008 1.97 1.85 1.90 2,948 13 1,551
02/11/2008 2.15 1.99 2.00 40,431 47 19,452
26/10/2008 2.28 2.08 2.08 78,815 83 37,367
19/10/2008 2.43 2.13 2.31 1,029,027 64 432,163
12/10/2008 2.50 2.11 2.38 175,264 56 72,376
05/10/2008 2.35 2.02 2.22 10,009 29 4,601
28/09/2008 2.45 2.25 2.42 68,777 20 28,805
21/09/2008 2.50 2.25 2.38 452,266 138 191,252
14/09/2008 2.27 2.08 2.27 220,939 78 102,090
07/09/2008 2.21 2.07 2.15 216,968 112 101,197
31/08/2008 2.33 2.19 2.22 7,185 20 3,216
24/08/2008 2.35 2.21 2.28 107,532 39 46,776
17/08/2008 2.33 2.17 2.28 90,768 35 39,965
Download Table