Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions40

SectorEngineering and Construction

Low Price0.43

Opening Price0.44

No. of Shares22,100

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded9,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.81	0.80	0.81	2,338	11	2,914
31/10/2019	0.81	0.79	0.81	125,399	47	156,668
30/10/2019	0.81	0.80	0.81	19,289	21	24,077
29/10/2019	0.82	0.80	0.82	47,606	52	58,484
28/10/2019	0.84	0.82	0.84	8,259	15	10,060
27/10/2019	0.85	0.82	0.85	6,248	24	7,525
24/10/2019	0.86	0.83	0.83	16,149	36	19,275
23/10/2019	0.86	0.83	0.86	29,841	54	35,445
22/10/2019	0.84	0.83	0.83	8,052	9	9,700
21/10/2019	0.83	0.82	0.82	103,699	37	125,191
20/10/2019	0.84	0.83	0.84	15,960	31	19,200
17/10/2019	0.85	0.83	0.83	27,078	49	32,500
16/10/2019	0.84	0.84	0.84	10,858	24	12,926
15/10/2019	0.85	0.84	0.85	32,224	63	38,268
14/10/2019	0.86	0.85	0.86	15,813	40	18,570
13/10/2019	0.87	0.85	0.85	15,084	35	17,396
10/10/2019	0.87	0.85	0.87	4,363	17	5,105
09/10/2019	0.87	0.85	0.87	15,211	33	17,772
08/10/2019	0.89	0.85	0.87	97,356	139	112,970
07/10/2019	0.90	0.89	0.89	6,208	21	6,965

Download Table