Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions11
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares4,602
Div0.00
Change0.02
Closing Price0.72
Average Price0.68
P/EN
Value Traded3,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2021 0.73 0.70 0.72 15,794 40 22,150
22/09/2021 0.71 0.70 0.70 492 3 700
21/09/2021 0.71 0.71 0.71 2,025 6 2,852
20/09/2021 0.73 0.70 0.72 39,070 80 54,461
19/09/2021 0.70 0.69 0.70 10,034 18 14,540
16/09/2021 0.70 0.69 0.69 1,491 8 2,160
15/09/2021 0.70 0.69 0.70 415 2 600
14/09/2021 0.70 0.68 0.70 14,041 18 20,545
13/09/2021 0.69 0.68 0.69 6,402 11 9,400
12/09/2021 0.69 0.69 0.69 2,243 4 3,250
09/09/2021 0.70 0.69 0.70 5,215 19 7,517
08/09/2021 0.70 0.69 0.70 5,158 16 7,442
07/09/2021 0.71 0.70 0.70 15,455 46 22,038
06/09/2021 0.69 0.69 0.69 2,898 4 4,200
05/09/2021 0.71 0.69 0.70 5,887 15 8,501
02/09/2021 0.71 0.68 0.70 19,375 42 27,915
01/09/2021 0.70 0.69 0.69 14,831 22 21,458
31/08/2021 0.70 0.69 0.70 7,630 38 11,047
30/08/2021 0.71 0.68 0.70 13,879 23 19,972
29/08/2021 0.73 0.70 0.70 25,238 53 35,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 2.95 2.80 2.90 41,395 31 14,227
12/08/2007 2.92 2.80 2.92 7,763 10 2,700
05/08/2007 2.95 2.85 2.93 29,260 17 10,081
29/07/2007 3.00 2.82 2.94 44,252 30 15,189
22/07/2007 2.99 2.87 2.94 47,560 47 16,114
15/07/2007 3.09 2.90 2.97 187,798 82 62,998
08/07/2007 3.14 3.00 3.04 263,199 117 85,530
01/07/2007 3.19 2.94 3.06 517,754 296 168,148
24/06/2007 2.98 2.80 2.95 484,038 185 168,165
17/06/2007 2.94 2.77 2.85 498,286 213 173,809
10/06/2007 2.87 2.41 2.87 913,243 274 336,095
03/06/2007 2.44 2.28 2.38 83,986 29 35,950
27/05/2007 2.44 2.37 2.37 40,357 17 17,000
20/05/2007 2.49 2.35 2.49 66,843 14 27,290
13/05/2007 2.48 2.36 2.44 30,443 38 12,619
06/05/2007 2.48 2.34 2.48 108,005 36 44,260
30/04/2007 2.54 2.39 2.46 54,018 13 22,242
22/04/2007 2.64 2.48 2.62 176,492 59 69,495
15/04/2007 2.57 2.49 2.54 84,964 68 33,395
08/04/2007 2.63 2.40 2.54 540,822 213 214,230
Download Table