Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2020 0.76 0.73 0.76 79,831 78 106,481
08/01/2020 0.74 0.73 0.73 9,958 16 13,640
07/01/2020 0.75 0.74 0.74 7,294 13 9,850
06/01/2020 0.76 0.74 0.76 6,326 25 8,510
05/01/2020 0.75 0.73 0.75 4,206 14 5,700
02/01/2020 0.75 0.74 0.74 1,262 6 1,700
31/12/2019 0.75 0.72 0.75 21,212 38 28,890
30/12/2019 0.75 0.74 0.75 2,452 8 3,310
29/12/2019 0.76 0.74 0.75 24,866 58 33,410
26/12/2019 0.74 0.73 0.74 107,469 27 145,310
24/12/2019 0.74 0.74 0.74 4,725 8 6,385
23/12/2019 0.76 0.74 0.76 12,314 23 16,535
22/12/2019 0.76 0.75 0.76 4,509 23 6,011
19/12/2019 0.76 0.75 0.76 107,973 33 143,952
18/12/2019 0.77 0.75 0.77 29,258 57 38,784
17/12/2019 0.78 0.77 0.77 10,724 26 13,850
16/12/2019 0.78 0.75 0.78 55,780 81 72,553
15/12/2019 0.77 0.75 0.77 11,276 26 14,920
12/12/2019 0.78 0.77 0.78 24,264 40 31,414
11/12/2019 0.81 0.79 0.79 17,543 36 22,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 2.06 2.00 2.01 24,248 20 11,845
09/07/2006 2.17 1.98 2.15 4,576 10 2,132
02/07/2006 2.29 2.01 2.08 37,527 23 17,864
25/06/2006 2.25 2.00 2.20 15,609 22 7,466
18/06/2006 2.40 2.25 2.25 32,990 26 14,190
11/06/2006 2.30 2.17 2.29 69,819 36 30,816
04/06/2006 2.35 2.15 2.35 77,427 49 34,660
28/05/2006 2.42 2.22 2.27 330,950 153 142,290
21/05/2006 2.43 2.03 2.43 709,604 257 307,679
14/05/2006 2.15 2.00 2.01 109,271 64 53,377
07/05/2006 2.20 2.05 2.14 357,068 142 168,817
01/05/2006 1.97 1.57 1.97 266,358 108 142,536
23/04/2006 1.85 1.65 1.65 101,537 54 57,992
16/04/2006 1.75 1.57 1.71 24,269 29 14,519
09/04/2006 1.77 1.52 1.76 61,295 61 35,695
02/04/2006 1.66 1.50 1.55 59,787 56 38,875
26/03/2006 1.70 1.53 1.58 53,509 70 32,365
19/03/2006 1.85 1.52 1.55 116,146 68 71,037
12/03/2006 1.94 1.77 1.85 83,499 17 45,150
05/03/2006 1.95 1.75 1.95 114,499 28 60,797
Download Table