Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions11
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares4,602
Div0.00
Change0.02
Closing Price0.72
Average Price0.68
P/EN
Value Traded3,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 0.78 0.76 0.76 9,649 21 12,663
20/12/2021 0.79 0.78 0.79 1,147 6 1,455
19/12/2021 0.81 0.79 0.81 834 8 1,050
16/12/2021 0.80 0.79 0.80 4,532 12 5,678
15/12/2021 0.81 0.78 0.81 41,064 71 51,615
14/12/2021 0.79 0.77 0.79 17,748 36 23,006
13/12/2021 0.81 0.78 0.81 4,331 18 5,456
12/12/2021 0.81 0.80 0.81 6,586 16 8,213
09/12/2021 0.82 0.79 0.80 35,367 65 44,066
08/12/2021 0.83 0.83 0.83 3,672 13 4,424
07/12/2021 0.85 0.82 0.85 5,166 10 6,200
06/12/2021 0.84 0.82 0.84 915 3 1,101
05/12/2021 0.85 0.84 0.85 1,775 5 2,100
02/12/2021 0.85 0.83 0.85 8,552 17 10,133
01/12/2021 0.85 0.82 0.85 8,871 14 10,650
30/11/2021 0.85 0.81 0.85 70,772 77 85,649
29/11/2021 0.86 0.83 0.85 18,818 29 22,360
28/11/2021 0.90 0.86 0.86 45,697 48 52,298
25/11/2021 0.91 0.86 0.90 122,405 119 138,573
24/11/2021 0.88 0.82 0.88 141,903 173 168,423
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 2.43 2.13 2.31 1,029,027 64 432,163
12/10/2008 2.50 2.11 2.38 175,264 56 72,376
05/10/2008 2.35 2.02 2.22 10,009 29 4,601
28/09/2008 2.45 2.25 2.42 68,777 20 28,805
21/09/2008 2.50 2.25 2.38 452,266 138 191,252
14/09/2008 2.27 2.08 2.27 220,939 78 102,090
07/09/2008 2.21 2.07 2.15 216,968 112 101,197
31/08/2008 2.33 2.19 2.22 7,185 20 3,216
24/08/2008 2.35 2.21 2.28 107,532 39 46,776
17/08/2008 2.33 2.17 2.28 90,768 35 39,965
10/08/2008 2.44 2.29 2.34 152,921 72 65,005
03/08/2008 2.45 2.22 2.22 81,895 56 36,365
27/07/2008 2.57 2.28 2.44 379,987 185 156,824
20/07/2008 2.48 2.20 2.32 1,938,091 242 816,244
13/07/2008 2.38 2.10 2.28 272,139 187 121,092
06/07/2008 2.65 2.21 2.21 597,107 296 257,353
29/06/2008 2.88 2.46 2.77 2,234,707 263 838,974
22/06/2008 2.74 2.51 2.57 38,196 44 14,630
15/06/2008 2.79 2.39 2.66 266,719 116 103,353
08/06/2008 2.85 2.60 2.60 288,050 104 105,105
Download Table