Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.77 0.74 0.76 66,131 87 87,395
30/06/2020 0.74 0.72 0.74 20,794 41 28,618
29/06/2020 0.74 0.72 0.73 27,099 26 37,120
28/06/2020 0.74 0.72 0.74 36,908 74 50,633
25/06/2020 0.72 0.71 0.71 55,628 16 78,286
24/06/2020 0.73 0.71 0.72 9,599 32 13,450
23/06/2020 0.73 0.73 0.73 1,168 2 1,600
22/06/2020 0.76 0.74 0.74 30,439 49 40,515
21/06/2020 0.75 0.72 0.75 14,825 32 20,009
18/06/2020 0.75 0.73 0.74 71,938 55 96,991
17/06/2020 0.75 0.72 0.75 26,454 42 35,900
16/06/2020 0.74 0.70 0.73 17,102 41 23,700
15/06/2020 0.72 0.70 0.71 9,235 19 13,000
14/06/2020 0.71 0.68 0.71 8,042 20 11,750
11/06/2020 0.73 0.69 0.71 24,762 48 35,106
10/06/2020 0.72 0.69 0.72 47,594 84 66,922
09/06/2020 0.69 0.66 0.69 28,261 67 41,734
08/06/2020 0.70 0.67 0.67 6,060 14 9,000
04/06/2020 0.71 0.69 0.70 37,521 51 53,440
03/06/2020 0.70 0.67 0.69 26,643 44 38,659
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 2.21 1.98 2.10 781,948 325 369,462
10/02/2008 2.17 1.97 2.02 253,072 90 121,766
02/02/2008 2.25 1.97 2.11 486,743 290 226,686
27/01/2008 2.20 1.90 2.08 651,782 273 322,909
20/01/2008 2.63 2.17 2.20 778,884 280 317,221
13/01/2008 2.79 2.48 2.54 810,331 509 312,228
06/01/2008 2.69 2.58 2.67 191,987 102 73,385
30/12/2007 2.74 2.60 2.66 85,491 83 32,545
23/12/2007 2.90 2.62 2.70 355,917 161 128,040
16/12/2007 2.85 2.77 2.82 272,791 98 96,494
09/12/2007 2.99 2.62 2.77 965,584 451 349,997
02/12/2007 3.14 2.80 2.90 769,074 286 259,823
25/11/2007 3.23 2.86 3.07 5,224,553 865 1,693,143
18/11/2007 2.92 2.65 2.92 405,861 163 144,787
11/11/2007 3.13 2.74 2.75 1,686,248 519 570,161
04/11/2007 3.24 2.63 3.03 3,794,326 561 1,261,288
28/10/2007 2.91 2.61 2.84 1,895,308 335 683,145
21/10/2007 2.90 2.58 2.66 262,455 146 96,937
16/10/2007 2.84 2.62 2.80 62,537 43 22,720
07/10/2007 2.85 2.65 2.85 499,429 145 183,190
Download Table