Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.73 0.72 0.73 7,489 10 10,400
25/01/2022 0.74 0.72 0.74 19,716 39 27,310
24/01/2022 0.74 0.71 0.74 9,051 23 12,555
23/01/2022 0.73 0.71 0.72 10,631 21 14,751
20/01/2022 0.74 0.72 0.73 11,028 40 15,147
19/01/2022 0.74 0.70 0.74 15,570 29 21,963
18/01/2022 0.73 0.71 0.71 27,794 68 38,874
17/01/2022 0.74 0.71 0.74 6,973 22 9,762
16/01/2022 0.75 0.73 0.74 5,357 17 7,271
13/01/2022 0.76 0.74 0.76 3,609 10 4,852
12/01/2022 0.76 0.75 0.76 1,801 4 2,401
11/01/2022 0.76 0.74 0.76 19,918 31 26,855
10/01/2022 0.77 0.74 0.77 3,792 24 5,095
09/01/2022 0.77 0.75 0.75 5,033 10 6,705
06/01/2022 0.77 0.75 0.77 2,331 11 3,080
05/01/2022 0.78 0.77 0.78 808 5 1,049
04/01/2022 0.78 0.76 0.78 3,990 21 5,189
02/01/2022 0.78 0.75 0.76 10,292 16 13,665
30/12/2021 0.78 0.75 0.76 46,578 70 60,749
29/12/2021 0.76 0.74 0.76 12,208 23 16,389
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 1.07 1.04 1.04 29,154 36 27,811
03/01/2010 1.07 1.05 1.05 25,106 27 23,853
27/12/2009 1.07 1.03 1.05 17,201 18 16,620
20/12/2009 1.07 1.03 1.05 18,410 41 17,403
13/12/2009 1.07 1.03 1.04 50,927 70 49,124
06/12/2009 1.11 1.03 1.03 44,744 52 42,650
01/12/2009 1.09 1.05 1.09 3,997 13 3,755
22/11/2009 1.11 1.08 1.10 9,653 12 8,840
15/11/2009 1.12 1.08 1.11 12,816 27 11,722
08/11/2009 1.15 1.07 1.12 67,899 109 60,866
01/11/2009 1.12 1.07 1.07 18,195 47 16,794
25/10/2009 1.11 1.05 1.08 39,475 62 36,297
18/10/2009 1.09 1.05 1.06 22,274 40 20,829
11/10/2009 1.10 1.05 1.08 16,253 30 15,162
04/10/2009 1.15 1.06 1.09 143,856 143 130,229
27/09/2009 1.19 1.07 1.12 159,347 197 144,272
24/09/2009 1.19 1.15 1.17 4,971 9 4,250
13/09/2009 1.28 1.10 1.16 322,249 350 270,512
06/09/2009 1.28 1.03 1.22 810,522 600 688,524
30/08/2009 1.07 1.01 1.04 46,693 83 45,528
Download Table