THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2020 | 0.66 | 0.62 | 0.63 | 10,337 | 38 | 16,450 |
| 28/09/2020 | 0.65 | 0.62 | 0.63 | 8,919 | 26 | 14,150 |
| 27/09/2020 | 0.64 | 0.64 | 0.64 | 5,664 | 22 | 8,850 |
| 24/09/2020 | 0.66 | 0.64 | 0.66 | 4,980 | 19 | 7,730 |
| 23/09/2020 | 0.65 | 0.65 | 0.65 | 130 | 2 | 200 |
| 22/09/2020 | 0.66 | 0.65 | 0.66 | 41,528 | 32 | 63,880 |
| 21/09/2020 | 0.66 | 0.64 | 0.66 | 4,338 | 11 | 6,701 |
| 20/09/2020 | 0.66 | 0.65 | 0.65 | 7,218 | 22 | 11,100 |
| 17/09/2020 | 0.65 | 0.64 | 0.64 | 5,825 | 16 | 9,100 |
| 16/09/2020 | 0.65 | 0.65 | 0.65 | 1,755 | 3 | 2,700 |
| 15/09/2020 | 0.65 | 0.65 | 0.65 | 3,835 | 10 | 5,900 |
| 14/09/2020 | 0.66 | 0.66 | 0.66 | 3,381 | 9 | 5,123 |
| 13/09/2020 | 0.67 | 0.65 | 0.66 | 2,244 | 8 | 3,400 |
| 10/09/2020 | 0.68 | 0.66 | 0.68 | 9,676 | 34 | 14,550 |
| 09/09/2020 | 0.68 | 0.66 | 0.67 | 9,501 | 28 | 14,350 |
| 08/09/2020 | 0.68 | 0.66 | 0.66 | 23,570 | 40 | 35,025 |
| 07/09/2020 | 0.67 | 0.65 | 0.67 | 7,165 | 18 | 10,953 |
| 06/09/2020 | 0.67 | 0.66 | 0.67 | 761 | 5 | 1,150 |
| 03/09/2020 | 0.66 | 0.63 | 0.66 | 12,981 | 49 | 20,350 |
| 02/09/2020 | 0.67 | 0.64 | 0.65 | 12,475 | 23 | 19,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.27 | 1.10 | 1.10 | 442,372 | 389 | 380,121 |
| 12/04/2009 | 1.11 | 0.97 | 1.09 | 262,012 | 250 | 250,863 |
| 05/04/2009 | 1.04 | 0.97 | 0.98 | 20,784 | 44 | 20,950 |
| 29/03/2009 | 1.02 | 0.96 | 0.97 | 29,121 | 44 | 29,822 |
| 22/03/2009 | 1.03 | 0.98 | 1.00 | 57,213 | 57 | 57,338 |
| 15/03/2009 | 1.05 | 1.00 | 1.02 | 22,387 | 17 | 21,955 |
| 08/03/2009 | 1.04 | 0.99 | 1.02 | 5,533 | 21 | 5,471 |
| 01/03/2009 | 1.04 | 0.97 | 1.00 | 21,853 | 51 | 22,035 |
| 22/02/2009 | 1.15 | 1.01 | 1.08 | 58,373 | 95 | 52,983 |
| 15/02/2009 | 1.11 | 1.04 | 1.07 | 41,551 | 89 | 38,713 |
| 08/02/2009 | 1.09 | 0.95 | 1.06 | 79,117 | 106 | 77,772 |
| 01/02/2009 | 1.03 | 0.98 | 0.98 | 21,052 | 31 | 21,039 |
| 25/01/2009 | 1.13 | 0.98 | 1.00 | 61,221 | 147 | 59,364 |
| 18/01/2009 | 1.25 | 1.10 | 1.16 | 36,397 | 87 | 31,239 |
| 11/01/2009 | 1.42 | 1.18 | 1.27 | 188,157 | 238 | 142,631 |
| 04/01/2009 | 1.20 | 1.09 | 1.20 | 33,399 | 56 | 29,231 |
| 28/12/2008 | 1.11 | 1.01 | 1.06 | 68,468 | 12 | 64,606 |
| 21/12/2008 | 1.23 | 1.06 | 1.06 | 30,765 | 64 | 26,975 |
| 14/12/2008 | 1.37 | 1.19 | 1.19 | 37,096 | 72 | 29,751 |
| 30/11/2008 | 1.56 | 1.32 | 1.32 | 73,550 | 153 | 52,105 |