THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2022 | 0.74 | 0.73 | 0.74 | 1,160 | 9 | 1,588 |
| 12/09/2022 | 0.73 | 0.72 | 0.72 | 9,695 | 21 | 13,415 |
| 11/09/2022 | 0.73 | 0.73 | 0.73 | 1,606 | 4 | 2,200 |
| 08/09/2022 | 0.74 | 0.72 | 0.72 | 165 | 3 | 229 |
| 07/09/2022 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
| 06/09/2022 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |
| 05/09/2022 | 0.73 | 0.72 | 0.72 | 6,187 | 7 | 8,485 |
| 04/09/2022 | 0.73 | 0.73 | 0.73 | 365 | 2 | 500 |
| 01/09/2022 | 0.75 | 0.73 | 0.75 | 48 | 2 | 65 |
| 31/08/2022 | 0.75 | 0.74 | 0.75 | 1,110 | 5 | 1,500 |
| 30/08/2022 | 0.75 | 0.74 | 0.75 | 9,392 | 10 | 12,550 |
| 29/08/2022 | 0.75 | 0.74 | 0.75 | 9,356 | 13 | 12,639 |
| 28/08/2022 | 0.75 | 0.74 | 0.75 | 1,555 | 2 | 2,100 |
| 25/08/2022 | 0.75 | 0.73 | 0.75 | 123 | 3 | 165 |
| 23/08/2022 | 0.75 | 0.73 | 0.75 | 1,606 | 7 | 2,186 |
| 21/08/2022 | 0.75 | 0.75 | 0.75 | 375 | 2 | 500 |
| 18/08/2022 | 0.75 | 0.73 | 0.75 | 3,480 | 9 | 4,660 |
| 17/08/2022 | 0.75 | 0.73 | 0.74 | 1,177 | 11 | 1,600 |
| 16/08/2022 | 0.75 | 0.73 | 0.75 | 1,212 | 9 | 1,650 |
| 15/08/2022 | 0.75 | 0.73 | 0.75 | 3,710 | 5 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2011 | 1.00 | 0.98 | 1.00 | 1,247 | 8 | 1,260 |
| 21/08/2011 | 1.00 | 0.96 | 0.98 | 4,369 | 11 | 4,488 |
| 14/08/2011 | 1.00 | 0.96 | 0.99 | 16,375 | 34 | 16,500 |
| 07/08/2011 | 1.06 | 1.02 | 1.04 | 4,606 | 15 | 4,400 |
| 31/07/2011 | 1.07 | 1.03 | 1.05 | 7,779 | 26 | 7,442 |
| 24/07/2011 | 1.07 | 1.04 | 1.07 | 11,435 | 31 | 10,852 |
| 17/07/2011 | 1.09 | 1.03 | 1.04 | 36,026 | 60 | 34,245 |
| 10/07/2011 | 1.10 | 1.05 | 1.09 | 14,376 | 44 | 13,351 |
| 03/07/2011 | 1.10 | 1.06 | 1.10 | 25,349 | 61 | 23,342 |
| 26/06/2011 | 1.09 | 1.03 | 1.07 | 32,061 | 60 | 30,677 |
| 19/06/2011 | 1.14 | 1.05 | 1.09 | 132,748 | 128 | 123,178 |
| 12/06/2011 | 1.13 | 1.11 | 1.12 | 38,661 | 70 | 34,640 |
| 05/06/2011 | 1.14 | 1.09 | 1.10 | 113,672 | 108 | 102,116 |
| 29/05/2011 | 1.18 | 1.08 | 1.09 | 211,996 | 228 | 189,896 |
| 22/05/2011 | 1.32 | 1.10 | 1.14 | 642,162 | 318 | 557,218 |
| 15/05/2011 | 1.32 | 1.15 | 1.27 | 480,009 | 304 | 389,177 |
| 08/05/2011 | 1.12 | 0.96 | 1.12 | 283,785 | 222 | 265,869 |
| 02/05/2011 | 1.00 | 0.86 | 1.00 | 140,501 | 136 | 152,891 |
| 24/04/2011 | 0.84 | 0.74 | 0.84 | 132,380 | 141 | 167,967 |
| 17/04/2011 | 0.77 | 0.71 | 0.74 | 14,060 | 43 | 19,380 |