Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2022 0.78 0.75 0.78 44,323 46 58,281
06/07/2022 0.78 0.76 0.77 5,214 16 6,773
05/07/2022 0.79 0.77 0.79 55,181 53 71,452
04/07/2022 0.79 0.77 0.77 21,606 24 27,950
03/07/2022 0.79 0.77 0.79 20,579 25 26,637
30/06/2022 0.80 0.78 0.80 7,244 11 9,246
29/06/2022 0.81 0.79 0.81 1,596 6 2,020
28/06/2022 0.81 0.79 0.81 3,226 7 4,045
27/06/2022 0.81 0.80 0.81 1,707 4 2,132
23/06/2022 0.81 0.78 0.81 3,201 18 4,040
22/06/2022 0.80 0.79 0.80 792 2 1,000
21/06/2022 0.80 0.78 0.78 3,741 11 4,770
20/06/2022 0.81 0.78 0.78 27,787 24 35,035
19/06/2022 0.82 0.80 0.82 30,563 26 37,927
16/06/2022 0.81 0.79 0.81 2,815 9 3,500
15/06/2022 0.80 0.80 0.80 800 2 1,000
14/06/2022 0.81 0.77 0.81 8,756 28 11,030
13/06/2022 0.80 0.78 0.80 4,532 9 5,750
12/06/2022 0.80 0.78 0.80 4,099 9 5,235
09/06/2022 0.80 0.78 0.80 86 2 110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 1.32 1.15 1.27 480,009 304 389,177
08/05/2011 1.12 0.96 1.12 283,785 222 265,869
02/05/2011 1.00 0.86 1.00 140,501 136 152,891
24/04/2011 0.84 0.74 0.84 132,380 141 167,967
17/04/2011 0.77 0.71 0.74 14,060 43 19,380
10/04/2011 0.75 0.72 0.75 476 14 650
03/04/2011 0.73 0.69 0.73 8,642 37 12,055
27/03/2011 0.72 0.68 0.71 629 8 896
20/03/2011 0.73 0.72 0.72 2,980 6 4,125
13/03/2011 0.77 0.72 0.74 5,738 12 7,680
06/03/2011 0.77 0.75 0.77 5,395 18 7,110
27/02/2011 0.80 0.76 0.80 4,303 15 5,520
20/02/2011 0.79 0.73 0.79 11,334 19 14,930
13/02/2011 0.83 0.77 0.80 5,048 25 6,423
06/02/2011 0.84 0.80 0.80 4,915 16 6,036
30/01/2011 0.84 0.80 0.82 6,778 18 8,342
23/01/2011 0.85 0.81 0.81 15,643 21 19,082
16/01/2011 0.87 0.83 0.83 5,520 25 6,585
09/01/2011 0.88 0.83 0.87 21,634 60 25,230
02/01/2011 0.84 0.81 0.82 4,503 28 5,457
Download Table