THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 0.58 | 0.57 | 0.58 | 1,548 | 6 | 2,711 |
| 26/11/2020 | 0.58 | 0.56 | 0.58 | 23,609 | 49 | 41,960 |
| 25/11/2020 | 0.60 | 0.58 | 0.58 | 29,821 | 53 | 50,990 |
| 24/11/2020 | 0.62 | 0.58 | 0.61 | 121,937 | 127 | 204,739 |
| 23/11/2020 | 0.60 | 0.57 | 0.60 | 23,245 | 67 | 39,775 |
| 22/11/2020 | 0.58 | 0.58 | 0.58 | 754 | 2 | 1,300 |
| 19/11/2020 | 0.57 | 0.55 | 0.56 | 2,596 | 10 | 4,600 |
| 18/11/2020 | 0.57 | 0.55 | 0.57 | 1,282 | 4 | 2,250 |
| 17/11/2020 | 0.57 | 0.55 | 0.57 | 3,047 | 12 | 5,516 |
| 16/11/2020 | 0.57 | 0.56 | 0.57 | 562 | 3 | 1,000 |
| 15/11/2020 | 0.56 | 0.55 | 0.55 | 1,917 | 11 | 3,475 |
| 05/11/2020 | 0.57 | 0.55 | 0.57 | 4,330 | 15 | 7,800 |
| 04/11/2020 | 0.56 | 0.56 | 0.56 | 1,343 | 6 | 2,399 |
| 03/11/2020 | 0.57 | 0.56 | 0.57 | 6,643 | 21 | 11,725 |
| 02/11/2020 | 0.58 | 0.58 | 0.58 | 1,776 | 12 | 3,062 |
| 01/11/2020 | 0.60 | 0.58 | 0.60 | 3,023 | 8 | 5,205 |
| 28/10/2020 | 0.60 | 0.57 | 0.60 | 7,209 | 15 | 12,500 |
| 27/10/2020 | 0.60 | 0.59 | 0.59 | 11,088 | 38 | 18,792 |
| 26/10/2020 | 0.62 | 0.60 | 0.62 | 4,493 | 18 | 7,470 |
| 22/10/2020 | 0.62 | 0.59 | 0.62 | 3,174 | 9 | 5,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2010 | 1.07 | 1.04 | 1.04 | 29,154 | 36 | 27,811 |
| 03/01/2010 | 1.07 | 1.05 | 1.05 | 25,106 | 27 | 23,853 |
| 27/12/2009 | 1.07 | 1.03 | 1.05 | 17,201 | 18 | 16,620 |
| 20/12/2009 | 1.07 | 1.03 | 1.05 | 18,410 | 41 | 17,403 |
| 13/12/2009 | 1.07 | 1.03 | 1.04 | 50,927 | 70 | 49,124 |
| 06/12/2009 | 1.11 | 1.03 | 1.03 | 44,744 | 52 | 42,650 |
| 01/12/2009 | 1.09 | 1.05 | 1.09 | 3,997 | 13 | 3,755 |
| 22/11/2009 | 1.11 | 1.08 | 1.10 | 9,653 | 12 | 8,840 |
| 15/11/2009 | 1.12 | 1.08 | 1.11 | 12,816 | 27 | 11,722 |
| 08/11/2009 | 1.15 | 1.07 | 1.12 | 67,899 | 109 | 60,866 |
| 01/11/2009 | 1.12 | 1.07 | 1.07 | 18,195 | 47 | 16,794 |
| 25/10/2009 | 1.11 | 1.05 | 1.08 | 39,475 | 62 | 36,297 |
| 18/10/2009 | 1.09 | 1.05 | 1.06 | 22,274 | 40 | 20,829 |
| 11/10/2009 | 1.10 | 1.05 | 1.08 | 16,253 | 30 | 15,162 |
| 04/10/2009 | 1.15 | 1.06 | 1.09 | 143,856 | 143 | 130,229 |
| 27/09/2009 | 1.19 | 1.07 | 1.12 | 159,347 | 197 | 144,272 |
| 24/09/2009 | 1.19 | 1.15 | 1.17 | 4,971 | 9 | 4,250 |
| 13/09/2009 | 1.28 | 1.10 | 1.16 | 322,249 | 350 | 270,512 |
| 06/09/2009 | 1.28 | 1.03 | 1.22 | 810,522 | 600 | 688,524 |
| 30/08/2009 | 1.07 | 1.01 | 1.04 | 46,693 | 83 | 45,528 |