THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions4
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares2,138
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded727
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 0.57 | 0.57 | 0.57 | 3,591 | 9 | 6,300 |
28/02/2021 | 0.57 | 0.56 | 0.57 | 9,446 | 21 | 16,850 |
25/02/2021 | 0.58 | 0.57 | 0.57 | 5,308 | 15 | 9,310 |
24/02/2021 | 0.57 | 0.57 | 0.57 | 1,060 | 5 | 1,860 |
23/02/2021 | 0.59 | 0.57 | 0.58 | 7,958 | 17 | 13,946 |
22/02/2021 | 0.58 | 0.58 | 0.58 | 2,320 | 9 | 4,000 |
21/02/2021 | 0.59 | 0.57 | 0.59 | 2,835 | 9 | 4,909 |
17/02/2021 | 0.58 | 0.57 | 0.58 | 3,706 | 12 | 6,390 |
16/02/2021 | 0.59 | 0.57 | 0.59 | 10,980 | 28 | 18,960 |
15/02/2021 | 0.58 | 0.56 | 0.58 | 4,660 | 10 | 8,296 |
14/02/2021 | 0.59 | 0.57 | 0.57 | 20,697 | 30 | 35,964 |
11/02/2021 | 0.60 | 0.59 | 0.60 | 1,461 | 7 | 2,465 |
10/02/2021 | 0.61 | 0.59 | 0.61 | 4,468 | 16 | 7,500 |
09/02/2021 | 0.61 | 0.59 | 0.61 | 19,819 | 33 | 33,550 |
08/02/2021 | 0.62 | 0.60 | 0.62 | 14,805 | 40 | 24,479 |
07/02/2021 | 0.63 | 0.62 | 0.63 | 1,861 | 8 | 3,000 |
04/02/2021 | 0.63 | 0.62 | 0.63 | 931 | 5 | 1,500 |
03/02/2021 | 0.63 | 0.61 | 0.63 | 7,867 | 32 | 12,850 |
02/02/2021 | 0.63 | 0.61 | 0.62 | 4,235 | 12 | 6,825 |
01/02/2021 | 0.64 | 0.63 | 0.64 | 11,225 | 17 | 17,765 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/03/2011 | 0.77 | 0.72 | 0.74 | 5,738 | 12 | 7,680 |
06/03/2011 | 0.77 | 0.75 | 0.77 | 5,395 | 18 | 7,110 |
27/02/2011 | 0.80 | 0.76 | 0.80 | 4,303 | 15 | 5,520 |
20/02/2011 | 0.79 | 0.73 | 0.79 | 11,334 | 19 | 14,930 |
13/02/2011 | 0.83 | 0.77 | 0.80 | 5,048 | 25 | 6,423 |
06/02/2011 | 0.84 | 0.80 | 0.80 | 4,915 | 16 | 6,036 |
30/01/2011 | 0.84 | 0.80 | 0.82 | 6,778 | 18 | 8,342 |
23/01/2011 | 0.85 | 0.81 | 0.81 | 15,643 | 21 | 19,082 |
16/01/2011 | 0.87 | 0.83 | 0.83 | 5,520 | 25 | 6,585 |
09/01/2011 | 0.88 | 0.83 | 0.87 | 21,634 | 60 | 25,230 |
02/01/2011 | 0.84 | 0.81 | 0.82 | 4,503 | 28 | 5,457 |
26/12/2010 | 0.83 | 0.81 | 0.81 | 1,878 | 23 | 2,310 |
19/12/2010 | 0.84 | 0.79 | 0.84 | 10,037 | 39 | 12,325 |
12/12/2010 | 0.89 | 0.83 | 0.83 | 28,404 | 115 | 33,645 |
05/12/2010 | 0.90 | 0.88 | 0.88 | 3,159 | 16 | 3,580 |
28/11/2010 | 0.91 | 0.87 | 0.89 | 1,933 | 18 | 2,174 |
21/11/2010 | 0.90 | 0.86 | 0.87 | 10,938 | 35 | 12,563 |
14/11/2010 | 0.90 | 0.86 | 0.90 | 1,096 | 14 | 1,250 |
07/11/2010 | 0.90 | 0.86 | 0.87 | 9,895 | 32 | 11,341 |
31/10/2010 | 0.96 | 0.88 | 0.91 | 48,397 | 133 | 52,660 |