Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions42
SectorEngineering and Construction
Low Price0.78
Opening Price0.80
No. of Shares27,973
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded21,884

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.67 0.65 0.67 2,910 11 4,434
16/03/2023 0.68 0.66 0.66 876 6 1,310
15/03/2023 0.68 0.64 0.68 30,182 63 46,106
14/03/2023 0.67 0.65 0.65 6,008 26 9,172
13/03/2023 0.68 0.66 0.68 302 5 450
12/03/2023 0.69 0.67 0.69 4,850 13 7,162
09/03/2023 0.70 0.68 0.69 548 3 800
08/03/2023 0.69 0.69 0.69 618 2 896
07/03/2023 0.69 0.67 0.69 1,342 6 1,980
06/03/2023 0.68 0.67 0.68 114 2 170
05/03/2023 0.70 0.64 0.70 6,513 24 9,520
02/03/2023 0.67 0.64 0.67 187 7 280
01/03/2023 0.67 0.65 0.67 1,144 7 1,760
28/02/2023 0.68 0.65 0.68 483 4 719
27/02/2023 0.68 0.64 0.67 4,235 22 6,484
26/02/2023 0.65 0.65 0.65 5,699 10 8,767
22/02/2023 0.67 0.63 0.67 2,814 14 4,254
21/02/2023 0.67 0.66 0.66 15,159 30 22,900
16/02/2023 0.69 0.68 0.69 309 3 453
15/02/2023 0.70 0.67 0.70 1,878 7 2,786
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2013 0.72 0.67 0.69 25,107 63 36,600
28/07/2013 0.79 0.69 0.72 165,258 242 225,216
21/07/2013 0.78 0.74 0.78 169,656 233 223,248
14/07/2013 0.74 0.70 0.74 136,444 202 186,745
07/07/2013 0.73 0.65 0.73 118,744 207 167,065
30/06/2013 0.67 0.66 0.66 24,158 56 36,601
23/06/2013 0.69 0.66 0.66 48,293 112 71,701
16/06/2013 0.71 0.69 0.71 2,175 11 3,111
09/06/2013 0.71 0.69 0.71 12,942 38 18,646
02/06/2013 0.72 0.70 0.72 4,299 13 6,122
26/05/2013 0.73 0.71 0.72 17,499 40 24,517
19/05/2013 0.73 0.72 0.73 11,176 26 15,425
12/05/2013 0.75 0.72 0.72 18,926 49 25,955
05/05/2013 0.74 0.72 0.74 51,463 91 70,666
28/04/2013 0.74 0.73 0.74 26,007 36 35,183
21/04/2013 0.75 0.73 0.75 27,531 58 37,310
14/04/2013 0.75 0.73 0.73 25,568 55 34,525
07/04/2013 0.75 0.73 0.75 17,805 31 23,925
31/03/2013 0.76 0.74 0.76 32,304 78 42,997
24/03/2013 0.76 0.73 0.76 32,127 52 43,372
Download Table