THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 0.60 | 0.58 | 0.60 | 28,927 | 62 | 48,688 |
| 07/01/2021 | 0.58 | 0.57 | 0.58 | 3,036 | 10 | 5,324 |
| 06/01/2021 | 0.58 | 0.55 | 0.57 | 19,404 | 37 | 34,212 |
| 04/01/2021 | 0.56 | 0.55 | 0.56 | 1,128 | 6 | 2,050 |
| 03/01/2021 | 0.56 | 0.55 | 0.56 | 5,016 | 12 | 9,114 |
| 31/12/2020 | 0.56 | 0.55 | 0.55 | 9,389 | 23 | 17,050 |
| 30/12/2020 | 0.56 | 0.56 | 0.56 | 4,200 | 11 | 7,500 |
| 29/12/2020 | 0.56 | 0.56 | 0.56 | 280 | 3 | 500 |
| 28/12/2020 | 0.57 | 0.55 | 0.57 | 15,019 | 31 | 27,250 |
| 27/12/2020 | 0.56 | 0.56 | 0.56 | 252 | 2 | 450 |
| 24/12/2020 | 0.57 | 0.55 | 0.57 | 3,870 | 22 | 6,960 |
| 23/12/2020 | 0.55 | 0.55 | 0.55 | 1,105 | 6 | 2,009 |
| 22/12/2020 | 0.57 | 0.55 | 0.57 | 3,933 | 12 | 7,118 |
| 21/12/2020 | 0.57 | 0.56 | 0.57 | 830 | 7 | 1,475 |
| 20/12/2020 | 0.57 | 0.55 | 0.57 | 4,578 | 21 | 8,250 |
| 17/12/2020 | 0.57 | 0.56 | 0.57 | 591 | 10 | 1,050 |
| 16/12/2020 | 0.57 | 0.56 | 0.57 | 2,719 | 10 | 4,850 |
| 15/12/2020 | 0.57 | 0.56 | 0.57 | 617 | 2 | 1,100 |
| 14/12/2020 | 0.57 | 0.55 | 0.57 | 5,931 | 14 | 10,650 |
| 10/12/2020 | 0.57 | 0.56 | 0.57 | 3,189 | 11 | 5,692 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2010 | 1.09 | 1.03 | 1.04 | 14,716 | 26 | 14,200 |
| 06/06/2010 | 1.09 | 1.03 | 1.08 | 11,875 | 21 | 11,428 |
| 30/05/2010 | 1.14 | 1.06 | 1.11 | 660 | 7 | 600 |
| 23/05/2010 | 1.15 | 1.11 | 1.11 | 754 | 5 | 665 |
| 16/05/2010 | 1.14 | 1.06 | 1.10 | 10,913 | 18 | 10,020 |
| 09/05/2010 | 1.19 | 1.11 | 1.15 | 12,729 | 23 | 11,084 |
| 02/05/2010 | 1.15 | 1.10 | 1.13 | 143,823 | 53 | 130,311 |
| 25/04/2010 | 1.19 | 1.10 | 1.13 | 139,127 | 82 | 120,912 |
| 18/04/2010 | 1.17 | 1.14 | 1.17 | 27,735 | 52 | 24,030 |
| 11/04/2010 | 1.18 | 1.14 | 1.14 | 98,831 | 73 | 85,992 |
| 04/04/2010 | 1.19 | 1.10 | 1.15 | 361,840 | 159 | 312,136 |
| 28/03/2010 | 1.10 | 1.08 | 1.10 | 11,211 | 28 | 10,288 |
| 21/03/2010 | 1.12 | 1.08 | 1.10 | 36,876 | 53 | 33,772 |
| 14/03/2010 | 1.12 | 1.09 | 1.10 | 60,748 | 83 | 54,871 |
| 07/03/2010 | 1.10 | 1.07 | 1.10 | 14,023 | 39 | 12,989 |
| 28/02/2010 | 1.11 | 1.07 | 1.10 | 27,789 | 62 | 25,539 |
| 21/02/2010 | 1.11 | 1.06 | 1.08 | 14,021 | 26 | 12,993 |
| 14/02/2010 | 1.10 | 1.06 | 1.08 | 33,086 | 50 | 30,661 |
| 07/02/2010 | 1.10 | 1.07 | 1.09 | 40,716 | 53 | 37,570 |
| 31/01/2010 | 1.09 | 1.02 | 1.08 | 246,582 | 233 | 236,488 |