Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions42
SectorEngineering and Construction
Low Price0.78
Opening Price0.80
No. of Shares27,973
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded21,884

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2023 0.74 0.72 0.74 145 3 200
05/01/2023 0.75 0.72 0.73 1,690 10 2,312
29/12/2022 0.75 0.71 0.75 4,607 11 6,380
28/12/2022 0.73 0.71 0.73 9,091 18 12,795
27/12/2022 0.74 0.71 0.74 489 5 680
26/12/2022 0.73 0.71 0.73 6,472 19 9,070
22/12/2022 0.74 0.74 0.74 74 1 100
21/12/2022 0.74 0.73 0.74 2,197 6 3,010
20/12/2022 0.74 0.73 0.74 1,800 8 2,465
19/12/2022 0.74 0.73 0.74 326 3 446
14/12/2022 0.76 0.73 0.76 1,191 6 1,600
13/12/2022 0.75 0.73 0.75 200 3 269
12/12/2022 0.74 0.74 0.74 5,180 20 7,000
08/12/2022 0.76 0.74 0.76 901 5 1,210
07/12/2022 0.76 0.75 0.76 4,277 4 5,701
06/12/2022 0.75 0.74 0.75 3,730 13 4,995
01/12/2022 0.76 0.74 0.76 1,622 12 2,165
28/11/2022 0.77 0.75 0.75 1,465 5 1,950
27/11/2022 0.78 0.76 0.77 7,222 13 9,429
24/11/2022 0.78 0.75 0.78 33,151 46 43,061
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2012 0.80 0.76 0.80 24,618 51 31,571
21/10/2012 0.80 0.77 0.80 28,902 45 37,033
14/10/2012 0.81 0.79 0.79 13,253 30 16,654
07/10/2012 0.82 0.80 0.81 2,122 11 2,620
30/09/2012 0.82 0.80 0.81 10,395 32 12,835
23/09/2012 0.82 0.80 0.81 7,639 9 9,370
16/09/2012 0.83 0.81 0.83 622 6 760
09/09/2012 0.83 0.80 0.83 5,222 24 6,420
02/09/2012 0.82 0.79 0.82 13,923 25 17,219
26/08/2012 0.81 0.79 0.79 4,931 21 6,184
22/08/2012 0.82 0.80 0.82 522 4 650
12/08/2012 0.81 0.80 0.81 4,938 19 6,131
05/08/2012 0.82 0.79 0.79 25,932 57 32,115
29/07/2012 0.81 0.79 0.79 3,519 15 4,414
22/07/2012 0.81 0.79 0.80 6,601 28 8,308
15/07/2012 0.82 0.80 0.80 23,075 64 28,787
08/07/2012 0.83 0.80 0.80 25,113 100 30,973
01/07/2012 0.85 0.81 0.82 31,796 91 38,195
24/06/2012 0.83 0.79 0.81 17,145 84 21,220
17/06/2012 0.86 0.80 0.81 40,780 104 50,179
Download Table