THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2021 | 0.58 | 0.56 | 0.58 | 23,641 | 38 | 42,005 |
09/05/2021 | 0.57 | 0.56 | 0.57 | 2,580 | 10 | 4,600 |
06/05/2021 | 0.56 | 0.55 | 0.56 | 5,430 | 17 | 9,870 |
05/05/2021 | 0.56 | 0.55 | 0.55 | 8,995 | 18 | 16,350 |
04/05/2021 | 0.57 | 0.55 | 0.57 | 6,224 | 18 | 11,135 |
03/05/2021 | 0.57 | 0.55 | 0.56 | 24,386 | 58 | 43,265 |
29/04/2021 | 0.57 | 0.56 | 0.56 | 33,573 | 51 | 59,294 |
28/04/2021 | 0.58 | 0.57 | 0.58 | 15,198 | 39 | 26,600 |
27/04/2021 | 0.58 | 0.55 | 0.58 | 48,507 | 73 | 86,593 |
26/04/2021 | 0.58 | 0.56 | 0.56 | 16,917 | 36 | 30,010 |
25/04/2021 | 0.57 | 0.55 | 0.57 | 19,799 | 42 | 35,189 |
22/04/2021 | 0.56 | 0.55 | 0.55 | 10,304 | 19 | 18,700 |
21/04/2021 | 0.57 | 0.56 | 0.57 | 12,633 | 39 | 22,554 |
20/04/2021 | 0.56 | 0.56 | 0.56 | 48,632 | 77 | 86,843 |
19/04/2021 | 0.54 | 0.53 | 0.54 | 13,990 | 26 | 26,178 |
18/04/2021 | 0.52 | 0.51 | 0.52 | 848 | 4 | 1,650 |
15/04/2021 | 0.52 | 0.51 | 0.51 | 13,662 | 25 | 26,700 |
14/04/2021 | 0.53 | 0.51 | 0.53 | 25,935 | 48 | 50,390 |
13/04/2021 | 0.54 | 0.53 | 0.53 | 859 | 4 | 1,600 |
12/04/2021 | 0.54 | 0.53 | 0.53 | 5,979 | 12 | 11,275 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2012 | 1.00 | 0.94 | 0.98 | 71,464 | 134 | 73,214 |
26/12/2011 | 0.98 | 0.92 | 0.93 | 46,086 | 77 | 48,924 |
18/12/2011 | 1.01 | 0.96 | 0.97 | 31,771 | 44 | 32,161 |
11/12/2011 | 1.05 | 1.00 | 1.01 | 51,393 | 102 | 49,932 |
04/12/2011 | 1.07 | 1.00 | 1.04 | 156,870 | 233 | 150,264 |
27/11/2011 | 1.04 | 0.96 | 1.04 | 136,088 | 169 | 134,384 |
20/11/2011 | 1.04 | 0.95 | 1.03 | 111,435 | 187 | 110,649 |
13/11/2011 | 1.00 | 0.93 | 0.99 | 72,564 | 124 | 74,323 |
30/10/2011 | 0.98 | 0.92 | 0.96 | 36,325 | 83 | 38,271 |
23/10/2011 | 0.93 | 0.87 | 0.93 | 10,513 | 56 | 11,504 |
16/10/2011 | 0.89 | 0.86 | 0.88 | 3,733 | 9 | 4,316 |
09/10/2011 | 0.91 | 0.82 | 0.90 | 37,950 | 58 | 44,099 |
02/10/2011 | 0.98 | 0.91 | 0.94 | 10,346 | 22 | 11,085 |
25/09/2011 | 0.98 | 0.94 | 0.98 | 12,288 | 30 | 12,685 |
18/09/2011 | 1.00 | 0.95 | 0.97 | 27,189 | 46 | 28,370 |
11/09/2011 | 1.01 | 0.98 | 0.99 | 11,941 | 34 | 12,015 |
04/09/2011 | 1.04 | 0.99 | 1.01 | 19,522 | 48 | 19,460 |
28/08/2011 | 1.00 | 0.98 | 1.00 | 1,247 | 8 | 1,260 |
21/08/2011 | 1.00 | 0.96 | 0.98 | 4,369 | 11 | 4,488 |
14/08/2011 | 1.00 | 0.96 | 0.99 | 16,375 | 34 | 16,500 |