Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions42
SectorEngineering and Construction
Low Price0.78
Opening Price0.80
No. of Shares27,973
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded21,884

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2023 0.60 0.59 0.60 1,335 8 2,259
17/05/2023 0.59 0.58 0.59 2,649 12 4,523
16/05/2023 0.60 0.59 0.60 1,355 5 2,296
15/05/2023 0.60 0.58 0.60 1,993 14 3,405
14/05/2023 0.60 0.60 0.60 556 6 926
11/05/2023 0.61 0.60 0.60 3,504 15 5,840
10/05/2023 0.61 0.59 0.61 4,426 26 7,430
09/05/2023 0.62 0.58 0.60 16,090 55 27,135
08/05/2023 0.61 0.59 0.61 10,479 44 17,310
07/05/2023 0.59 0.58 0.59 14,692 41 24,910
04/05/2023 0.57 0.56 0.57 6,380 14 11,205
03/05/2023 0.55 0.52 0.55 11,666 31 21,584
02/05/2023 0.54 0.53 0.53 2,416 16 4,555
01/05/2023 0.56 0.54 0.54 652 8 1,200
27/04/2023 0.55 0.55 0.55 3,264 17 5,935
26/04/2023 0.57 0.56 0.56 4,877 15 8,700
25/04/2023 0.58 0.58 0.58 681 2 1,174
20/04/2023 0.58 0.58 0.58 3 1 5
19/04/2023 0.58 0.57 0.58 58 2 101
18/04/2023 0.58 0.55 0.57 1,719 14 3,051
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2014 1.46 1.37 1.43 2,446 23 1,745
04/05/2014 1.50 1.45 1.45 1,147 18 783
27/04/2014 1.52 1.45 1.49 853 7 575
20/04/2014 1.58 1.45 1.48 147,274 289 98,990
13/04/2014 1.48 1.37 1.47 118,273 87 83,527
06/04/2014 1.54 1.43 1.46 491,641 41 334,414
30/03/2014 1.59 1.50 1.50 49,804 61 32,503
23/03/2014 1.60 1.50 1.55 16,872 27 10,875
16/03/2014 1.62 1.56 1.58 177,525 13 110,950
09/03/2014 1.62 1.56 1.62 18,386 25 11,420
02/03/2014 1.63 1.59 1.63 7,957 13 4,965
23/02/2014 1.68 1.52 1.62 499,804 96 312,297
16/02/2014 1.72 1.62 1.62 26,616 43 16,125
09/02/2014 1.74 1.71 1.71 276 4 160
02/02/2014 1.77 1.67 1.67 102,954 88 61,005
26/01/2014 1.79 1.70 1.77 75,002 95 42,813
19/01/2014 1.75 1.61 1.72 160,854 116 95,715
13/01/2014 1.69 1.63 1.65 81,789 54 49,375
05/01/2014 1.72 1.58 1.67 734,548 215 447,006
29/12/2013 1.76 1.64 1.73 295,780 77 173,970
Download Table