THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2023 | 0.58 | 0.56 | 0.58 | 206 | 4 | 368 |
| 19/06/2023 | 0.58 | 0.56 | 0.58 | 671 | 4 | 1,180 |
| 18/06/2023 | 0.58 | 0.56 | 0.56 | 572 | 6 | 1,000 |
| 15/06/2023 | 0.58 | 0.56 | 0.58 | 4,891 | 12 | 8,580 |
| 14/06/2023 | 0.60 | 0.58 | 0.58 | 1,777 | 12 | 3,052 |
| 13/06/2023 | 0.60 | 0.58 | 0.58 | 1,462 | 6 | 2,521 |
| 12/06/2023 | 0.60 | 0.59 | 0.60 | 307 | 4 | 520 |
| 11/06/2023 | 0.59 | 0.58 | 0.59 | 320 | 3 | 550 |
| 08/06/2023 | 0.59 | 0.58 | 0.59 | 453 | 4 | 769 |
| 07/06/2023 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 05/06/2023 | 0.59 | 0.57 | 0.59 | 603 | 6 | 1,050 |
| 04/06/2023 | 0.60 | 0.59 | 0.60 | 460 | 2 | 780 |
| 30/05/2023 | 0.59 | 0.58 | 0.59 | 2,655 | 10 | 4,561 |
| 29/05/2023 | 0.60 | 0.57 | 0.59 | 4,334 | 16 | 7,511 |
| 28/05/2023 | 0.60 | 0.58 | 0.60 | 349 | 3 | 601 |
| 24/05/2023 | 0.60 | 0.58 | 0.60 | 1,023 | 6 | 1,750 |
| 22/05/2023 | 0.60 | 0.58 | 0.60 | 707 | 5 | 1,201 |
| 18/05/2023 | 0.60 | 0.59 | 0.60 | 1,335 | 8 | 2,259 |
| 17/05/2023 | 0.59 | 0.58 | 0.59 | 2,649 | 12 | 4,523 |
| 16/05/2023 | 0.60 | 0.59 | 0.60 | 1,355 | 5 | 2,296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2015 | 1.29 | 1.29 | 1.29 | 9,545 | 8 | 7,399 |
| 10/05/2015 | 1.29 | 1.17 | 1.29 | 964 | 11 | 771 |
| 03/05/2015 | 1.23 | 1.23 | 1.23 | 185 | 4 | 150 |
| 19/04/2015 | 1.29 | 1.23 | 1.29 | 4,727 | 10 | 3,670 |
| 12/04/2015 | 1.35 | 1.29 | 1.29 | 621 | 6 | 469 |
| 05/04/2015 | 1.41 | 1.40 | 1.40 | 2,845 | 4 | 2,030 |
| 22/03/2015 | 1.48 | 1.46 | 1.48 | 419 | 4 | 286 |
| 01/03/2015 | 1.53 | 1.48 | 1.53 | 2,526 | 4 | 1,700 |
| 22/02/2015 | 1.56 | 1.55 | 1.55 | 1,991 | 17 | 1,284 |
| 15/02/2015 | 1.54 | 1.54 | 1.54 | 225 | 2 | 146 |
| 08/02/2015 | 1.76 | 1.45 | 1.54 | 82,784 | 23 | 53,037 |
| 01/02/2015 | 1.77 | 1.47 | 1.77 | 119,421 | 57 | 76,782 |
| 25/01/2015 | 1.50 | 1.42 | 1.50 | 732 | 6 | 500 |
| 18/01/2015 | 1.43 | 1.30 | 1.43 | 28,410 | 39 | 21,410 |
| 12/01/2015 | 1.31 | 1.25 | 1.31 | 772 | 4 | 600 |
| 04/01/2015 | 1.30 | 1.25 | 1.29 | 533 | 5 | 425 |
| 28/12/2014 | 1.25 | 1.20 | 1.25 | 123,956 | 19 | 101,565 |
| 14/12/2014 | 1.26 | 1.19 | 1.25 | 71,776 | 57 | 58,889 |
| 07/12/2014 | 1.26 | 1.19 | 1.23 | 37,852 | 11 | 31,138 |
| 30/11/2014 | 1.25 | 1.25 | 1.25 | 625 | 3 | 500 |