THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 18/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions42
SectorEngineering and Construction
Low Price0.78
Opening Price0.80
No. of Shares27,973
Div0.00
Change0.00
Closing Price0.80
Average Price0.78
P/EN
Value Traded21,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2023 | 0.51 | 0.50 | 0.51 | 1,968 | 6 | 3,875 |
| 07/09/2023 | 0.50 | 0.50 | 0.50 | 475 | 3 | 950 |
| 06/09/2023 | 0.50 | 0.50 | 0.50 | 875 | 8 | 1,750 |
| 05/09/2023 | 0.50 | 0.50 | 0.50 | 3,645 | 8 | 7,290 |
| 04/09/2023 | 0.51 | 0.50 | 0.51 | 2,545 | 9 | 5,010 |
| 03/09/2023 | 0.53 | 0.51 | 0.52 | 10,548 | 34 | 20,520 |
| 31/08/2023 | 0.53 | 0.52 | 0.53 | 9,005 | 35 | 17,303 |
| 30/08/2023 | 0.54 | 0.53 | 0.54 | 2,895 | 24 | 5,460 |
| 29/08/2023 | 0.53 | 0.52 | 0.53 | 15,340 | 40 | 29,374 |
| 28/08/2023 | 0.51 | 0.50 | 0.51 | 6,093 | 23 | 12,060 |
| 27/08/2023 | 0.49 | 0.49 | 0.49 | 496 | 6 | 1,013 |
| 24/08/2023 | 0.49 | 0.49 | 0.49 | 1,643 | 9 | 3,354 |
| 22/08/2023 | 0.49 | 0.48 | 0.49 | 732 | 8 | 1,500 |
| 21/08/2023 | 0.49 | 0.47 | 0.48 | 12,297 | 36 | 26,114 |
| 20/08/2023 | 0.49 | 0.48 | 0.49 | 240 | 5 | 500 |
| 17/08/2023 | 0.49 | 0.49 | 0.49 | 5,665 | 26 | 11,561 |
| 16/08/2023 | 0.51 | 0.50 | 0.51 | 2,846 | 10 | 5,690 |
| 13/08/2023 | 0.52 | 0.52 | 0.52 | 239 | 1 | 459 |
| 10/08/2023 | 0.53 | 0.51 | 0.53 | 778 | 9 | 1,521 |
| 09/08/2023 | 0.53 | 0.51 | 0.51 | 171 | 3 | 330 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2015 | 1.62 | 1.42 | 1.50 | 372,500 | 124 | 240,323 |
| 13/09/2015 | 1.79 | 1.51 | 1.63 | 1,551,050 | 601 | 935,436 |
| 06/09/2015 | 1.74 | 1.45 | 1.74 | 1,139,277 | 186 | 682,366 |
| 30/08/2015 | 1.39 | 1.33 | 1.39 | 848,366 | 16 | 610,350 |
| 23/08/2015 | 1.40 | 1.40 | 1.40 | 6,265 | 12 | 4,475 |
| 16/08/2015 | 1.41 | 1.27 | 1.40 | 25,312 | 31 | 18,569 |
| 09/08/2015 | 1.21 | 1.11 | 1.21 | 17,984 | 6 | 15,165 |
| 02/08/2015 | 1.22 | 1.16 | 1.16 | 3,030 | 7 | 2,502 |
| 26/07/2015 | 1.20 | 1.20 | 1.20 | 221 | 1 | 184 |
| 21/07/2015 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 12/07/2015 | 1.29 | 1.22 | 1.28 | 1,715 | 16 | 1,345 |
| 05/07/2015 | 1.17 | 1.12 | 1.17 | 287 | 3 | 249 |
| 28/06/2015 | 1.16 | 1.16 | 1.16 | 213 | 1 | 184 |
| 14/06/2015 | 1.22 | 1.22 | 1.22 | 305 | 1 | 250 |
| 07/06/2015 | 1.28 | 1.28 | 1.28 | 631 | 1 | 493 |
| 17/05/2015 | 1.29 | 1.29 | 1.29 | 9,545 | 8 | 7,399 |
| 10/05/2015 | 1.29 | 1.17 | 1.29 | 964 | 11 | 771 |
| 03/05/2015 | 1.23 | 1.23 | 1.23 | 185 | 4 | 150 |
| 19/04/2015 | 1.29 | 1.23 | 1.29 | 4,727 | 10 | 3,670 |
| 12/04/2015 | 1.35 | 1.29 | 1.29 | 621 | 6 | 469 |