Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.42 0.42 0.42 273 4 650
31/01/2024 0.43 0.42 0.43 256 2 610
30/01/2024 0.43 0.42 0.43 1,343 9 3,197
29/01/2024 0.43 0.42 0.43 1,820 8 4,332
28/01/2024 0.43 0.42 0.43 263 5 623
24/01/2024 0.44 0.42 0.44 854 3 2,030
23/01/2024 0.44 0.44 0.44 2,451 9 5,571
18/01/2024 0.46 0.44 0.46 1,017 9 2,295
17/01/2024 0.46 0.45 0.46 10,169 57 22,409
16/01/2024 0.47 0.46 0.47 1,481 9 3,214
15/01/2024 0.47 0.46 0.47 486 4 1,051
14/01/2024 0.47 0.47 0.47 47 1 100
11/01/2024 0.47 0.46 0.47 1,134 6 2,465
03/01/2024 0.48 0.48 0.48 0 1 1
31/12/2023 0.47 0.46 0.47 1,454 9 3,102
28/12/2023 0.48 0.46 0.48 58 2 122
27/12/2023 0.48 0.46 0.48 752 9 1,598
21/12/2023 0.47 0.47 0.47 284 1 605
20/12/2023 0.47 0.46 0.47 5,840 12 12,653
19/12/2023 0.48 0.47 0.48 71 2 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2016 0.79 0.77 0.79 14,748 60 19,025
13/11/2016 0.81 0.78 0.78 26,848 78 33,961
06/11/2016 0.82 0.78 0.80 32,059 101 40,092
30/10/2016 0.80 0.77 0.80 83,623 154 106,186
23/10/2016 0.84 0.79 0.80 81,192 192 99,479
16/10/2016 0.88 0.80 0.83 327,441 514 392,526
09/10/2016 0.85 0.79 0.82 91,028 283 110,340
03/10/2016 0.81 0.76 0.80 45,073 109 58,045
25/09/2016 0.87 0.78 0.80 303,825 298 380,264
18/09/2016 0.89 0.86 0.86 18,946 69 21,557
04/09/2016 0.90 0.88 0.89 58,490 85 65,818
28/08/2016 0.91 0.88 0.89 65,270 70 72,725
21/08/2016 0.92 0.88 0.90 32,655 74 36,510
14/08/2016 0.94 0.88 0.90 81,025 122 88,879
07/08/2016 0.96 0.91 0.91 255,392 215 276,862
31/07/2016 0.98 0.91 0.91 115,937 191 122,108
24/07/2016 1.00 0.97 0.97 142,933 170 146,678
17/07/2016 1.11 0.98 0.99 602,440 467 572,958
10/07/2016 1.10 1.01 1.08 294,190 201 277,560
03/07/2016 1.02 0.99 1.00 57,129 35 56,883
Download Table