Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions61
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares89,962
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded70,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2021 0.76 0.74 0.75 3,608 11 4,867
04/07/2021 0.76 0.75 0.76 9,088 30 12,050
01/07/2021 0.75 0.73 0.75 27,798 52 37,626
29/06/2021 0.74 0.72 0.74 13,092 27 17,983
28/06/2021 0.73 0.72 0.73 4,738 10 6,501
27/06/2021 0.74 0.73 0.74 8,546 13 11,602
24/06/2021 0.75 0.72 0.74 7,454 26 10,175
23/06/2021 0.74 0.73 0.73 4,400 11 6,000
22/06/2021 0.75 0.72 0.75 7,215 20 9,903
21/06/2021 0.74 0.72 0.73 34,129 47 47,073
20/06/2021 0.75 0.72 0.75 33,057 58 44,858
17/06/2021 0.76 0.73 0.75 17,586 44 23,773
16/06/2021 0.76 0.74 0.75 15,421 29 20,594
15/06/2021 0.78 0.75 0.76 36,548 69 47,991
14/06/2021 0.79 0.77 0.78 40,139 61 51,465
13/06/2021 0.81 0.77 0.80 48,967 78 61,398
10/06/2021 0.80 0.76 0.79 75,782 105 96,933
09/06/2021 0.78 0.74 0.77 71,244 91 93,877
08/06/2021 0.81 0.77 0.77 48,736 88 61,298
07/06/2021 0.80 0.77 0.79 89,461 90 113,196
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 1.94 1.77 1.85 83,499 17 45,150
05/03/2006 1.95 1.75 1.95 114,499 28 60,797
26/02/2006 1.96 1.84 1.84 43,661 11 22,647
19/02/2006 1.90 1.76 1.87 123,203 47 68,575
12/02/2006 2.20 1.80 1.89 197,934 90 101,710
05/02/2006 2.23 1.96 2.20 382,920 205 179,320
29/01/2006 2.20 2.02 2.06 49,090 33 22,697
22/01/2006 2.14 1.95 2.14 285,245 146 138,189
15/01/2006 2.18 1.99 2.05 72,870 42 35,710
02/01/2006 2.18 2.06 2.18 36,177 41 17,203
Download Table