Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions3

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares290

Div0.00

Change-0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2020	0.60	0.60	0.60	15,664	22	26,106
15/10/2020	0.63	0.60	0.63	4,057	13	6,658
14/10/2020	0.62	0.61	0.62	429	2	700
13/10/2020	0.63	0.61	0.63	372	3	600
07/10/2020	0.62	0.59	0.62	4,512	9	7,620
06/10/2020	0.62	0.60	0.60	18,746	42	30,983
05/10/2020	0.63	0.62	0.63	2,212	8	3,512
04/10/2020	0.64	0.64	0.64	320	2	500
01/10/2020	0.64	0.63	0.64	793	4	1,250
30/09/2020	0.63	0.62	0.62	3,229	15	5,202
29/09/2020	0.66	0.62	0.63	10,337	38	16,450
28/09/2020	0.65	0.62	0.63	8,919	26	14,150
27/09/2020	0.64	0.64	0.64	5,664	22	8,850
24/09/2020	0.66	0.64	0.66	4,980	19	7,730
23/09/2020	0.65	0.65	0.65	130	2	200
22/09/2020	0.66	0.65	0.66	41,528	32	63,880
21/09/2020	0.66	0.64	0.66	4,338	11	6,701
20/09/2020	0.66	0.65	0.65	7,218	22	11,100
17/09/2020	0.65	0.64	0.64	5,825	16	9,100
16/09/2020	0.65	0.65	0.65	1,755	3	2,700

Download Table