THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions72
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares130,208
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded45,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2019 | 0.93 | 0.88 | 0.93 | 132,346 | 124 | 146,261 |
27/08/2019 | 0.92 | 0.87 | 0.89 | 95,128 | 100 | 104,785 |
26/08/2019 | 0.94 | 0.88 | 0.88 | 53,035 | 83 | 58,966 |
25/08/2019 | 0.95 | 0.92 | 0.92 | 153,440 | 150 | 162,211 |
22/08/2019 | 0.91 | 0.87 | 0.91 | 159,007 | 185 | 177,495 |
21/08/2019 | 0.87 | 0.84 | 0.87 | 66,970 | 85 | 78,558 |
20/08/2019 | 0.85 | 0.83 | 0.85 | 81,974 | 80 | 97,802 |
19/08/2019 | 0.84 | 0.82 | 0.83 | 30,044 | 46 | 36,300 |
18/08/2019 | 0.83 | 0.81 | 0.82 | 26,596 | 39 | 32,432 |
15/08/2019 | 0.83 | 0.83 | 0.83 | 3,320 | 8 | 4,000 |
08/08/2019 | 0.84 | 0.82 | 0.83 | 18,315 | 30 | 22,000 |
07/08/2019 | 0.84 | 0.81 | 0.84 | 35,315 | 86 | 42,533 |
06/08/2019 | 0.82 | 0.81 | 0.82 | 3,163 | 7 | 3,900 |
05/08/2019 | 0.83 | 0.81 | 0.82 | 35,457 | 44 | 43,615 |
04/08/2019 | 0.83 | 0.82 | 0.82 | 8,712 | 16 | 10,622 |
01/08/2019 | 0.84 | 0.80 | 0.82 | 23,493 | 57 | 28,792 |
31/07/2019 | 0.82 | 0.81 | 0.82 | 30,864 | 51 | 37,900 |
30/07/2019 | 0.83 | 0.83 | 0.83 | 3,926 | 11 | 4,730 |
29/07/2019 | 0.84 | 0.83 | 0.84 | 9,440 | 23 | 11,355 |
28/07/2019 | 0.85 | 0.84 | 0.84 | 2,985 | 6 | 3,550 |