Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.77
Last Closing0.75
No. of Transactions21
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,799
Div0.00
Change0.02
Closing Price0.77
Average Price0.76
P/EN
Value Traded13,461

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.79 0.77 0.78 40,139 61 51,465
13/06/2021 0.81 0.77 0.80 48,967 78 61,398
10/06/2021 0.80 0.76 0.79 75,782 105 96,933
09/06/2021 0.78 0.74 0.77 71,244 91 93,877
08/06/2021 0.81 0.77 0.77 48,736 88 61,298
07/06/2021 0.80 0.77 0.79 89,461 90 113,196
06/06/2021 0.78 0.75 0.78 99,053 99 128,427
03/06/2021 0.75 0.72 0.75 163,346 131 218,560
02/06/2021 0.72 0.72 0.72 6,903 17 9,587
01/06/2021 0.69 0.67 0.69 34,871 64 51,164
31/05/2021 0.66 0.64 0.66 23,596 42 36,216
30/05/2021 0.65 0.63 0.63 42,486 65 66,955
27/05/2021 0.68 0.66 0.66 35,396 66 53,465
26/05/2021 0.74 0.69 0.69 64,708 126 91,649
24/05/2021 0.72 0.71 0.72 86,734 85 120,465
23/05/2021 0.69 0.67 0.69 193,474 212 281,070
20/05/2021 0.66 0.66 0.66 8,744 18 13,249
19/05/2021 0.63 0.63 0.63 4,316 13 6,850
18/05/2021 0.60 0.58 0.60 40,237 52 67,340
17/05/2021 0.58 0.56 0.58 28,326 49 49,167
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 2.00 1.95 1.95 11,190 16 5,687
13/08/2006 2.15 2.00 2.00 53,814 47 26,273
06/08/2006 2.15 2.00 2.05 6,098 9 2,917
30/07/2006 2.11 2.01 2.01 1,843 3 892
23/07/2006 2.11 2.05 2.11 5,298 5 2,526
16/07/2006 2.06 2.00 2.01 24,248 20 11,845
09/07/2006 2.17 1.98 2.15 4,576 10 2,132
02/07/2006 2.29 2.01 2.08 37,527 23 17,864
25/06/2006 2.25 2.00 2.20 15,609 22 7,466
18/06/2006 2.40 2.25 2.25 32,990 26 14,190
11/06/2006 2.30 2.17 2.29 69,819 36 30,816
04/06/2006 2.35 2.15 2.35 77,427 49 34,660
28/05/2006 2.42 2.22 2.27 330,950 153 142,290
21/05/2006 2.43 2.03 2.43 709,604 257 307,679
14/05/2006 2.15 2.00 2.01 109,271 64 53,377
07/05/2006 2.20 2.05 2.14 357,068 142 168,817
01/05/2006 1.97 1.57 1.97 266,358 108 142,536
23/04/2006 1.85 1.65 1.65 101,537 54 57,992
16/04/2006 1.75 1.57 1.71 24,269 29 14,519
09/04/2006 1.77 1.52 1.76 61,295 61 35,695
Download Table