Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions16

SectorEngineering and Construction

Low Price0.79

Opening Price0.80

No. of Shares8,560

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded6,818

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2021	0.80	0.77	0.79	89,461	90	113,196
06/06/2021	0.78	0.75	0.78	99,053	99	128,427
03/06/2021	0.75	0.72	0.75	163,346	131	218,560
02/06/2021	0.72	0.72	0.72	6,903	17	9,587
01/06/2021	0.69	0.67	0.69	34,871	64	51,164
31/05/2021	0.66	0.64	0.66	23,596	42	36,216
30/05/2021	0.65	0.63	0.63	42,486	65	66,955
27/05/2021	0.68	0.66	0.66	35,396	66	53,465
26/05/2021	0.74	0.69	0.69	64,708	126	91,649
24/05/2021	0.72	0.71	0.72	86,734	85	120,465
23/05/2021	0.69	0.67	0.69	193,474	212	281,070
20/05/2021	0.66	0.66	0.66	8,744	18	13,249
19/05/2021	0.63	0.63	0.63	4,316	13	6,850
18/05/2021	0.60	0.58	0.60	40,237	52	67,340
17/05/2021	0.58	0.56	0.58	28,326	49	49,167
16/05/2021	0.57	0.56	0.56	880	6	1,561
10/05/2021	0.58	0.56	0.58	23,641	38	42,005
09/05/2021	0.57	0.56	0.57	2,580	10	4,600
06/05/2021	0.56	0.55	0.56	5,430	17	9,870
05/05/2021	0.56	0.55	0.55	8,995	18	16,350

Download Table