Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions3

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares290

Div0.00

Change-0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2021	0.61	0.60	0.60	3,045	7	5,000
21/01/2021	0.62	0.60	0.62	4,755	11	7,820
20/01/2021	0.62	0.61	0.62	1,313	8	2,150
19/01/2021	0.64	0.61	0.62	8,666	25	14,150
18/01/2021	0.65	0.61	0.64	14,659	26	23,600
17/01/2021	0.64	0.62	0.64	35,841	94	56,430
14/01/2021	0.61	0.60	0.61	6,454	15	10,750
13/01/2021	0.61	0.61	0.61	2,837	10	4,650
12/01/2021	0.63	0.62	0.63	4,517	16	7,280
11/01/2021	0.63	0.61	0.62	14,933	41	24,150
10/01/2021	0.60	0.58	0.60	28,927	62	48,688
07/01/2021	0.58	0.57	0.58	3,036	10	5,324
06/01/2021	0.58	0.55	0.57	19,404	37	34,212
04/01/2021	0.56	0.55	0.56	1,128	6	2,050
03/01/2021	0.56	0.55	0.56	5,016	12	9,114
31/12/2020	0.56	0.55	0.55	9,389	23	17,050
30/12/2020	0.56	0.56	0.56	4,200	11	7,500
29/12/2020	0.56	0.56	0.56	280	3	500
28/12/2020	0.57	0.55	0.57	15,019	31	27,250
27/12/2020	0.56	0.56	0.56	252	2	450

Download Table