Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.77

Last Closing0.75

No. of Transactions21

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,799

Div0.00

Change0.02

Closing Price0.77

Average Price0.76

P/EN

Value Traded13,461

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2021	0.63	0.61	0.62	14,933	41	24,150
10/01/2021	0.60	0.58	0.60	28,927	62	48,688
07/01/2021	0.58	0.57	0.58	3,036	10	5,324
06/01/2021	0.58	0.55	0.57	19,404	37	34,212
04/01/2021	0.56	0.55	0.56	1,128	6	2,050
03/01/2021	0.56	0.55	0.56	5,016	12	9,114
31/12/2020	0.56	0.55	0.55	9,389	23	17,050
30/12/2020	0.56	0.56	0.56	4,200	11	7,500
29/12/2020	0.56	0.56	0.56	280	3	500
28/12/2020	0.57	0.55	0.57	15,019	31	27,250
27/12/2020	0.56	0.56	0.56	252	2	450
24/12/2020	0.57	0.55	0.57	3,870	22	6,960
23/12/2020	0.55	0.55	0.55	1,105	6	2,009
22/12/2020	0.57	0.55	0.57	3,933	12	7,118
21/12/2020	0.57	0.56	0.57	830	7	1,475
20/12/2020	0.57	0.55	0.57	4,578	21	8,250
17/12/2020	0.57	0.56	0.57	591	10	1,050
16/12/2020	0.57	0.56	0.57	2,719	10	4,850
15/12/2020	0.57	0.56	0.57	617	2	1,100
14/12/2020	0.57	0.55	0.57	5,931	14	10,650

Download Table