Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions11

SectorEngineering and Construction

Low Price0.68

Opening Price0.69

No. of Shares4,602

Div0.00

Change0.02

Closing Price0.72

Average Price0.68

P/EN

Value Traded3,141

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2020	0.57	0.56	0.57	591	10	1,050
16/12/2020	0.57	0.56	0.57	2,719	10	4,850
15/12/2020	0.57	0.56	0.57	617	2	1,100
14/12/2020	0.57	0.55	0.57	5,931	14	10,650
10/12/2020	0.57	0.56	0.57	3,189	11	5,692
09/12/2020	0.57	0.56	0.57	2,329	7	4,158
08/12/2020	0.57	0.56	0.57	1,460	8	2,605
07/12/2020	0.57	0.56	0.57	309	4	550
06/12/2020	0.57	0.56	0.57	1,761	5	3,140
03/12/2020	0.57	0.56	0.57	2,942	12	5,250
02/12/2020	0.57	0.56	0.57	1,588	8	2,810
01/12/2020	0.57	0.56	0.57	3,704	11	6,610
30/11/2020	0.57	0.56	0.56	12,714	22	22,700
29/11/2020	0.58	0.57	0.58	1,548	6	2,711
26/11/2020	0.58	0.56	0.58	23,609	49	41,960
25/11/2020	0.60	0.58	0.58	29,821	53	50,990
24/11/2020	0.62	0.58	0.61	121,937	127	204,739
23/11/2020	0.60	0.57	0.60	23,245	67	39,775
22/11/2020	0.58	0.58	0.58	754	2	1,300
19/11/2020	0.57	0.55	0.56	2,596	10	4,600

Download Table