THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions1
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded185
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2020 | 0.58 | 0.57 | 0.58 | 1,548 | 6 | 2,711 |
| 26/11/2020 | 0.58 | 0.56 | 0.58 | 23,609 | 49 | 41,960 |
| 25/11/2020 | 0.60 | 0.58 | 0.58 | 29,821 | 53 | 50,990 |
| 24/11/2020 | 0.62 | 0.58 | 0.61 | 121,937 | 127 | 204,739 |
| 23/11/2020 | 0.60 | 0.57 | 0.60 | 23,245 | 67 | 39,775 |
| 22/11/2020 | 0.58 | 0.58 | 0.58 | 754 | 2 | 1,300 |
| 19/11/2020 | 0.57 | 0.55 | 0.56 | 2,596 | 10 | 4,600 |
| 18/11/2020 | 0.57 | 0.55 | 0.57 | 1,282 | 4 | 2,250 |
| 17/11/2020 | 0.57 | 0.55 | 0.57 | 3,047 | 12 | 5,516 |
| 16/11/2020 | 0.57 | 0.56 | 0.57 | 562 | 3 | 1,000 |
| 15/11/2020 | 0.56 | 0.55 | 0.55 | 1,917 | 11 | 3,475 |
| 05/11/2020 | 0.57 | 0.55 | 0.57 | 4,330 | 15 | 7,800 |
| 04/11/2020 | 0.56 | 0.56 | 0.56 | 1,343 | 6 | 2,399 |
| 03/11/2020 | 0.57 | 0.56 | 0.57 | 6,643 | 21 | 11,725 |
| 02/11/2020 | 0.58 | 0.58 | 0.58 | 1,776 | 12 | 3,062 |
| 01/11/2020 | 0.60 | 0.58 | 0.60 | 3,023 | 8 | 5,205 |
| 28/10/2020 | 0.60 | 0.57 | 0.60 | 7,209 | 15 | 12,500 |
| 27/10/2020 | 0.60 | 0.59 | 0.59 | 11,088 | 38 | 18,792 |
| 26/10/2020 | 0.62 | 0.60 | 0.62 | 4,493 | 18 | 7,470 |
| 22/10/2020 | 0.62 | 0.59 | 0.62 | 3,174 | 9 | 5,250 |