Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions16

SectorEngineering and Construction

Low Price0.79

Opening Price0.80

No. of Shares8,560

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded6,818

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2020	0.65	0.65	0.65	130	2	200
22/09/2020	0.66	0.65	0.66	41,528	32	63,880
21/09/2020	0.66	0.64	0.66	4,338	11	6,701
20/09/2020	0.66	0.65	0.65	7,218	22	11,100
17/09/2020	0.65	0.64	0.64	5,825	16	9,100
16/09/2020	0.65	0.65	0.65	1,755	3	2,700
15/09/2020	0.65	0.65	0.65	3,835	10	5,900
14/09/2020	0.66	0.66	0.66	3,381	9	5,123
13/09/2020	0.67	0.65	0.66	2,244	8	3,400
10/09/2020	0.68	0.66	0.68	9,676	34	14,550
09/09/2020	0.68	0.66	0.67	9,501	28	14,350
08/09/2020	0.68	0.66	0.66	23,570	40	35,025
07/09/2020	0.67	0.65	0.67	7,165	18	10,953
06/09/2020	0.67	0.66	0.67	761	5	1,150
03/09/2020	0.66	0.63	0.66	12,981	49	20,350
02/09/2020	0.67	0.64	0.65	12,475	23	19,250
01/09/2020	0.67	0.64	0.67	10,372	29	15,950
31/08/2020	0.65	0.64	0.64	15,895	39	24,816
30/08/2020	0.70	0.65	0.67	25,586	59	38,590
27/08/2020	0.70	0.68	0.68	5,130	14	7,500

Download Table