Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions3

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares290

Div0.00

Change-0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2019	0.74	0.72	0.72	18,654	44	25,617
25/11/2019	0.74	0.72	0.74	17,868	26	24,465
24/11/2019	0.75	0.73	0.73	4,746	15	6,400
21/11/2019	0.75	0.74	0.75	9,841	25	13,235
20/11/2019	0.76	0.75	0.76	13,654	46	18,130
19/11/2019	0.75	0.73	0.74	19,000	31	25,785
18/11/2019	0.76	0.73	0.73	11,553	33	15,516
17/11/2019	0.76	0.75	0.76	16,551	7	21,800
14/11/2019	0.77	0.75	0.76	31,722	48	41,935
13/11/2019	0.80	0.77	0.77	13,322	26	17,059
12/11/2019	0.79	0.77	0.79	110,256	29	143,151
11/11/2019	0.80	0.77	0.77	9,588	17	12,280
10/11/2019	0.79	0.78	0.79	210,360	21	266,325
07/11/2019	0.80	0.79	0.80	110,540	19	139,920
06/11/2019	0.80	0.77	0.79	167,281	53	215,395
05/11/2019	0.79	0.77	0.77	33,290	58	42,650
04/11/2019	0.80	0.79	0.80	9,646	17	12,160
03/11/2019	0.81	0.80	0.81	2,338	11	2,914
31/10/2019	0.81	0.79	0.81	125,399	47	156,668
30/10/2019	0.81	0.80	0.81	19,289	21	24,077

Download Table