Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions3

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares290

Div0.00

Change-0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2019	1.05	0.99	1.00	104,522	134	102,264
02/09/2019	1.03	0.99	1.03	127,818	124	125,607
01/09/2019	1.00	0.97	0.99	49,287	62	50,263
29/08/2019	0.97	0.95	0.96	136,143	111	141,195
28/08/2019	0.93	0.88	0.93	132,346	124	146,261
27/08/2019	0.92	0.87	0.89	95,128	100	104,785
26/08/2019	0.94	0.88	0.88	53,035	83	58,966
25/08/2019	0.95	0.92	0.92	153,440	150	162,211
22/08/2019	0.91	0.87	0.91	159,007	185	177,495
21/08/2019	0.87	0.84	0.87	66,970	85	78,558
20/08/2019	0.85	0.83	0.85	81,974	80	97,802
19/08/2019	0.84	0.82	0.83	30,044	46	36,300
18/08/2019	0.83	0.81	0.82	26,596	39	32,432
15/08/2019	0.83	0.83	0.83	3,320	8	4,000
08/08/2019	0.84	0.82	0.83	18,315	30	22,000
07/08/2019	0.84	0.81	0.84	35,315	86	42,533
06/08/2019	0.82	0.81	0.82	3,163	7	3,900
05/08/2019	0.83	0.81	0.82	35,457	44	43,615
04/08/2019	0.83	0.82	0.82	8,712	16	10,622
01/08/2019	0.84	0.80	0.82	23,493	57	28,792

Download Table