Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.69 0.68 0.69 12,508 30 18,249
05/03/2020 0.71 0.69 0.70 21,755 56 31,164
04/03/2020 0.69 0.67 0.69 15,444 32 22,842
03/03/2020 0.68 0.66 0.68 49,458 18 74,900
02/03/2020 0.68 0.66 0.68 6,804 23 10,272
27/02/2020 0.67 0.65 0.67 4,412 14 6,760
26/02/2020 0.68 0.66 0.67 9,451 35 14,054
25/02/2020 0.67 0.63 0.67 14,993 48 23,250
24/02/2020 0.66 0.64 0.65 4,770 15 7,310
23/02/2020 0.67 0.65 0.67 7,854 29 11,970
20/02/2020 0.67 0.65 0.67 10,506 31 15,937
19/02/2020 0.67 0.65 0.67 6,971 22 10,613
18/02/2020 0.68 0.67 0.68 6,307 11 9,400
17/02/2020 0.68 0.66 0.68 12,148 29 18,250
16/02/2020 0.70 0.67 0.69 19,253 41 28,258
13/02/2020 0.72 0.70 0.70 35,154 69 49,692
12/02/2020 0.73 0.71 0.73 3,838 16 5,337
11/02/2020 0.73 0.72 0.73 15,335 29 21,287
10/02/2020 0.73 0.72 0.72 22,001 26 30,551
09/02/2020 0.73 0.72 0.73 2,970 8 4,105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2007 2.48 2.34 2.48 108,005 36 44,260
30/04/2007 2.54 2.39 2.46 54,018 13 22,242
22/04/2007 2.64 2.48 2.62 176,492 59 69,495
15/04/2007 2.57 2.49 2.54 84,964 68 33,395
08/04/2007 2.63 2.40 2.54 540,822 213 214,230
01/04/2007 2.48 2.30 2.40 372,837 115 156,700
25/03/2007 2.37 2.27 2.28 275,840 167 118,003
18/03/2007 2.33 2.23 2.30 163,302 106 71,551
11/03/2007 2.25 2.04 2.24 173,249 142 78,618
04/03/2007 2.23 2.02 2.02 84,545 94 40,769
25/02/2007 2.27 2.16 2.16 64,976 61 29,320
18/02/2007 2.30 2.17 2.17 192,046 97 85,050
11/02/2007 2.42 2.23 2.32 525,802 340 225,463
04/02/2007 2.34 2.19 2.25 79,845 65 35,528
28/01/2007 2.34 2.18 2.30 593,428 280 261,512
21/01/2007 2.31 2.07 2.28 621,675 315 283,132
14/01/2007 2.51 2.21 2.24 1,046,753 521 441,060
07/01/2007 2.53 2.17 2.45 1,931,177 811 812,000
24/12/2006 2.14 2.04 2.14 205,601 161 98,281
17/12/2006 2.16 2.02 2.12 113,756 96 54,026
Download Table