THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2022 | 0.69 | 0.66 | 0.67 | 10,518 | 28 | 15,710 |
| 06/04/2022 | 0.68 | 0.67 | 0.67 | 14,995 | 32 | 22,230 |
| 05/04/2022 | 0.70 | 0.67 | 0.70 | 16,113 | 19 | 23,670 |
| 04/04/2022 | 0.71 | 0.69 | 0.70 | 16,448 | 30 | 23,605 |
| 03/04/2022 | 0.72 | 0.71 | 0.72 | 251 | 4 | 350 |
| 31/03/2022 | 0.74 | 0.72 | 0.74 | 18,648 | 44 | 25,584 |
| 28/03/2022 | 0.75 | 0.74 | 0.75 | 4,640 | 14 | 6,267 |
| 27/03/2022 | 0.76 | 0.73 | 0.76 | 31,976 | 33 | 43,463 |
| 24/03/2022 | 0.78 | 0.74 | 0.76 | 22,423 | 37 | 29,620 |
| 23/03/2022 | 0.76 | 0.75 | 0.76 | 2,504 | 13 | 3,337 |
| 21/03/2022 | 0.76 | 0.75 | 0.76 | 12,048 | 20 | 16,064 |
| 20/03/2022 | 0.77 | 0.75 | 0.76 | 1,225 | 7 | 1,626 |
| 17/03/2022 | 0.77 | 0.75 | 0.75 | 8,731 | 22 | 11,515 |
| 16/03/2022 | 0.77 | 0.75 | 0.76 | 5,779 | 13 | 7,626 |
| 15/03/2022 | 0.76 | 0.74 | 0.74 | 12,166 | 28 | 16,273 |
| 14/03/2022 | 0.79 | 0.76 | 0.77 | 37,137 | 71 | 48,301 |
| 13/03/2022 | 0.79 | 0.75 | 0.79 | 16,103 | 57 | 20,845 |
| 10/03/2022 | 0.80 | 0.76 | 0.77 | 58,789 | 82 | 75,697 |
| 09/03/2022 | 0.79 | 0.79 | 0.79 | 40 | 1 | 50 |
| 08/03/2022 | 0.80 | 0.76 | 0.80 | 9,611 | 18 | 12,522 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2009 | 1.19 | 1.07 | 1.12 | 159,347 | 197 | 144,272 |
| 24/09/2009 | 1.19 | 1.15 | 1.17 | 4,971 | 9 | 4,250 |
| 13/09/2009 | 1.28 | 1.10 | 1.16 | 322,249 | 350 | 270,512 |
| 06/09/2009 | 1.28 | 1.03 | 1.22 | 810,522 | 600 | 688,524 |
| 30/08/2009 | 1.07 | 1.01 | 1.04 | 46,693 | 83 | 45,528 |
| 23/08/2009 | 1.04 | 1.00 | 1.02 | 39,052 | 44 | 38,494 |
| 16/08/2009 | 1.06 | 1.01 | 1.04 | 37,479 | 65 | 36,289 |
| 09/08/2009 | 1.07 | 1.02 | 1.07 | 91,936 | 123 | 87,620 |
| 02/08/2009 | 1.09 | 1.03 | 1.03 | 94,570 | 154 | 90,143 |
| 26/07/2009 | 1.15 | 1.02 | 1.07 | 746,480 | 576 | 683,074 |
| 19/07/2009 | 1.07 | 0.97 | 1.02 | 1,057,051 | 905 | 1,046,374 |
| 12/07/2009 | 1.06 | 0.94 | 1.05 | 186,334 | 222 | 184,014 |
| 05/07/2009 | 1.06 | 0.93 | 1.01 | 318,245 | 388 | 317,487 |
| 28/06/2009 | 1.29 | 1.07 | 1.08 | 421,118 | 331 | 374,078 |
| 21/06/2009 | 1.43 | 1.22 | 1.25 | 927,249 | 563 | 685,295 |
| 14/06/2009 | 1.30 | 1.15 | 1.29 | 1,088,867 | 621 | 880,514 |
| 07/06/2009 | 1.20 | 1.00 | 1.20 | 684,170 | 255 | 594,989 |
| 31/05/2009 | 1.03 | 0.95 | 1.00 | 97,073 | 190 | 98,630 |
| 25/05/2009 | 1.08 | 1.00 | 1.00 | 23,142 | 56 | 22,825 |
| 17/05/2009 | 1.08 | 1.02 | 1.02 | 11,218 | 28 | 10,876 |