THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.74
Last Closing0.76
No. of Transactions5
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares751
Div0.00
Change-0.02
Closing Price0.74
Average Price0.74
P/EN
Value Traded556
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 0.83 | 0.80 | 0.83 | 4,286 | 8 | 5,314 |
| 24/02/2022 | 0.83 | 0.79 | 0.83 | 4,516 | 19 | 5,625 |
| 23/02/2022 | 0.83 | 0.80 | 0.83 | 15,656 | 27 | 19,468 |
| 22/02/2022 | 0.84 | 0.81 | 0.82 | 30,798 | 50 | 37,950 |
| 21/02/2022 | 0.85 | 0.81 | 0.85 | 4,347 | 35 | 5,201 |
| 20/02/2022 | 0.85 | 0.81 | 0.83 | 19,269 | 28 | 23,161 |
| 17/02/2022 | 0.86 | 0.81 | 0.85 | 20,987 | 50 | 25,204 |
| 16/02/2022 | 0.87 | 0.83 | 0.83 | 16,010 | 32 | 19,047 |
| 15/02/2022 | 0.88 | 0.86 | 0.87 | 22,033 | 50 | 25,138 |
| 14/02/2022 | 0.86 | 0.81 | 0.86 | 83,979 | 152 | 98,811 |
| 13/02/2022 | 0.83 | 0.80 | 0.82 | 22,987 | 59 | 28,248 |
| 10/02/2022 | 0.80 | 0.78 | 0.80 | 17,831 | 44 | 22,478 |
| 09/02/2022 | 0.79 | 0.76 | 0.79 | 24,627 | 44 | 31,968 |
| 08/02/2022 | 0.79 | 0.77 | 0.78 | 18,968 | 47 | 24,337 |
| 07/02/2022 | 0.80 | 0.77 | 0.79 | 11,895 | 36 | 15,310 |
| 06/02/2022 | 0.81 | 0.78 | 0.78 | 47,702 | 95 | 59,276 |
| 03/02/2022 | 0.78 | 0.76 | 0.78 | 23,602 | 41 | 30,528 |
| 02/02/2022 | 0.75 | 0.71 | 0.75 | 18,434 | 56 | 25,007 |
| 01/02/2022 | 0.72 | 0.70 | 0.72 | 12,023 | 26 | 16,968 |
| 31/01/2022 | 0.73 | 0.71 | 0.73 | 6,337 | 22 | 8,872 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2009 | 1.11 | 1.05 | 1.08 | 39,475 | 62 | 36,297 |
| 18/10/2009 | 1.09 | 1.05 | 1.06 | 22,274 | 40 | 20,829 |
| 11/10/2009 | 1.10 | 1.05 | 1.08 | 16,253 | 30 | 15,162 |
| 04/10/2009 | 1.15 | 1.06 | 1.09 | 143,856 | 143 | 130,229 |
| 27/09/2009 | 1.19 | 1.07 | 1.12 | 159,347 | 197 | 144,272 |
| 24/09/2009 | 1.19 | 1.15 | 1.17 | 4,971 | 9 | 4,250 |
| 13/09/2009 | 1.28 | 1.10 | 1.16 | 322,249 | 350 | 270,512 |
| 06/09/2009 | 1.28 | 1.03 | 1.22 | 810,522 | 600 | 688,524 |
| 30/08/2009 | 1.07 | 1.01 | 1.04 | 46,693 | 83 | 45,528 |
| 23/08/2009 | 1.04 | 1.00 | 1.02 | 39,052 | 44 | 38,494 |
| 16/08/2009 | 1.06 | 1.01 | 1.04 | 37,479 | 65 | 36,289 |
| 09/08/2009 | 1.07 | 1.02 | 1.07 | 91,936 | 123 | 87,620 |
| 02/08/2009 | 1.09 | 1.03 | 1.03 | 94,570 | 154 | 90,143 |
| 26/07/2009 | 1.15 | 1.02 | 1.07 | 746,480 | 576 | 683,074 |
| 19/07/2009 | 1.07 | 0.97 | 1.02 | 1,057,051 | 905 | 1,046,374 |
| 12/07/2009 | 1.06 | 0.94 | 1.05 | 186,334 | 222 | 184,014 |
| 05/07/2009 | 1.06 | 0.93 | 1.01 | 318,245 | 388 | 317,487 |
| 28/06/2009 | 1.29 | 1.07 | 1.08 | 421,118 | 331 | 374,078 |
| 21/06/2009 | 1.43 | 1.22 | 1.25 | 927,249 | 563 | 685,295 |
| 14/06/2009 | 1.30 | 1.15 | 1.29 | 1,088,867 | 621 | 880,514 |