Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions11
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares4,602
Div0.00
Change0.02
Closing Price0.72
Average Price0.68
P/EN
Value Traded3,141

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.75 0.72 0.75 33,057 58 44,858
17/06/2021 0.76 0.73 0.75 17,586 44 23,773
16/06/2021 0.76 0.74 0.75 15,421 29 20,594
15/06/2021 0.78 0.75 0.76 36,548 69 47,991
14/06/2021 0.79 0.77 0.78 40,139 61 51,465
13/06/2021 0.81 0.77 0.80 48,967 78 61,398
10/06/2021 0.80 0.76 0.79 75,782 105 96,933
09/06/2021 0.78 0.74 0.77 71,244 91 93,877
08/06/2021 0.81 0.77 0.77 48,736 88 61,298
07/06/2021 0.80 0.77 0.79 89,461 90 113,196
06/06/2021 0.78 0.75 0.78 99,053 99 128,427
03/06/2021 0.75 0.72 0.75 163,346 131 218,560
02/06/2021 0.72 0.72 0.72 6,903 17 9,587
01/06/2021 0.69 0.67 0.69 34,871 64 51,164
31/05/2021 0.66 0.64 0.66 23,596 42 36,216
30/05/2021 0.65 0.63 0.63 42,486 65 66,955
27/05/2021 0.68 0.66 0.66 35,396 66 53,465
26/05/2021 0.74 0.69 0.69 64,708 126 91,649
24/05/2021 0.72 0.71 0.72 86,734 85 120,465
23/05/2021 0.69 0.67 0.69 193,474 212 281,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 2.30 2.17 2.29 69,819 36 30,816
04/06/2006 2.35 2.15 2.35 77,427 49 34,660
28/05/2006 2.42 2.22 2.27 330,950 153 142,290
21/05/2006 2.43 2.03 2.43 709,604 257 307,679
14/05/2006 2.15 2.00 2.01 109,271 64 53,377
07/05/2006 2.20 2.05 2.14 357,068 142 168,817
01/05/2006 1.97 1.57 1.97 266,358 108 142,536
23/04/2006 1.85 1.65 1.65 101,537 54 57,992
16/04/2006 1.75 1.57 1.71 24,269 29 14,519
09/04/2006 1.77 1.52 1.76 61,295 61 35,695
02/04/2006 1.66 1.50 1.55 59,787 56 38,875
26/03/2006 1.70 1.53 1.58 53,509 70 32,365
19/03/2006 1.85 1.52 1.55 116,146 68 71,037
12/03/2006 1.94 1.77 1.85 83,499 17 45,150
05/03/2006 1.95 1.75 1.95 114,499 28 60,797
26/02/2006 1.96 1.84 1.84 43,661 11 22,647
19/02/2006 1.90 1.76 1.87 123,203 47 68,575
12/02/2006 2.20 1.80 1.89 197,934 90 101,710
05/02/2006 2.23 1.96 2.20 382,920 205 179,320
29/01/2006 2.20 2.02 2.06 49,090 33 22,697
Download Table