Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions5
SectorEngineering and Construction
Low Price0.51
Opening Price0.51
No. of Shares1,910
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.56 0.54 0.55 6,347 18 11,450
31/03/2021 0.56 0.54 0.56 13,863 24 25,581
30/03/2021 0.54 0.53 0.54 14,600 30 27,481
29/03/2021 0.58 0.55 0.55 43,788 85 78,658
28/03/2021 0.57 0.53 0.57 41,285 73 75,547
25/03/2021 0.55 0.54 0.55 4,887 13 9,050
24/03/2021 0.56 0.55 0.55 1,165 5 2,100
18/03/2021 0.55 0.54 0.55 2,470 18 4,550
17/03/2021 0.55 0.55 0.55 165 1 300
16/03/2021 0.56 0.55 0.56 1,238 8 2,250
15/03/2021 0.56 0.54 0.56 1,494 4 2,750
14/03/2021 0.55 0.54 0.54 7,635 9 14,100
11/03/2021 0.56 0.55 0.55 7,256 22 13,191
10/03/2021 0.56 0.56 0.56 3,326 6 5,940
09/03/2021 0.56 0.56 0.56 252 4 450
08/03/2021 0.56 0.55 0.56 28,827 55 52,050
07/03/2021 0.57 0.56 0.57 3,516 9 6,200
04/03/2021 0.57 0.56 0.56 5,245 11 9,350
03/03/2021 0.58 0.57 0.58 486 5 850
02/03/2021 0.57 0.57 0.57 4,218 9 7,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2006 1.90 1.76 1.87 123,203 47 68,575
12/02/2006 2.20 1.80 1.89 197,934 90 101,710
05/02/2006 2.23 1.96 2.20 382,920 205 179,320
29/01/2006 2.20 2.02 2.06 49,090 33 22,697
22/01/2006 2.14 1.95 2.14 285,245 146 138,189
15/01/2006 2.18 1.99 2.05 72,870 42 35,710
02/01/2006 2.18 2.06 2.18 36,177 41 17,203
Download Table