Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2021 0.73 0.70 0.73 5,570 11 7,761
01/08/2021 0.73 0.71 0.71 5,725 14 8,019
29/07/2021 0.73 0.73 0.73 2,197 19 3,010
28/07/2021 0.76 0.71 0.75 9,531 21 13,101
27/07/2021 0.74 0.73 0.74 6,961 15 9,487
26/07/2021 0.76 0.74 0.74 13,552 21 18,251
25/07/2021 0.77 0.76 0.77 7,606 22 10,008
18/07/2021 0.78 0.76 0.76 6,536 22 8,579
15/07/2021 0.78 0.77 0.78 17,867 51 23,132
14/07/2021 0.79 0.76 0.79 8,361 32 10,814
13/07/2021 0.80 0.76 0.79 16,894 30 21,600
12/07/2021 0.80 0.77 0.79 36,504 65 46,386
11/07/2021 0.78 0.76 0.78 53,158 62 68,621
08/07/2021 0.75 0.73 0.75 8,421 22 11,354
07/07/2021 0.75 0.74 0.75 778 2 1,050
05/07/2021 0.76 0.74 0.75 3,608 11 4,867
04/07/2021 0.76 0.75 0.76 9,088 30 12,050
01/07/2021 0.75 0.73 0.75 27,798 52 37,626
29/06/2021 0.74 0.72 0.74 13,092 27 17,983
28/06/2021 0.73 0.72 0.73 4,738 10 6,501
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 3.05 2.76 3.00 1,469,599 378 508,228
09/09/2007 2.90 2.75 2.90 72,960 23 25,885
02/09/2007 2.98 2.83 2.92 77,930 39 27,084
19/08/2007 2.95 2.80 2.90 41,395 31 14,227
12/08/2007 2.92 2.80 2.92 7,763 10 2,700
05/08/2007 2.95 2.85 2.93 29,260 17 10,081
29/07/2007 3.00 2.82 2.94 44,252 30 15,189
22/07/2007 2.99 2.87 2.94 47,560 47 16,114
15/07/2007 3.09 2.90 2.97 187,798 82 62,998
08/07/2007 3.14 3.00 3.04 263,199 117 85,530
01/07/2007 3.19 2.94 3.06 517,754 296 168,148
24/06/2007 2.98 2.80 2.95 484,038 185 168,165
17/06/2007 2.94 2.77 2.85 498,286 213 173,809
10/06/2007 2.87 2.41 2.87 913,243 274 336,095
03/06/2007 2.44 2.28 2.38 83,986 29 35,950
27/05/2007 2.44 2.37 2.37 40,357 17 17,000
20/05/2007 2.49 2.35 2.49 66,843 14 27,290
13/05/2007 2.48 2.36 2.44 30,443 38 12,619
06/05/2007 2.48 2.34 2.48 108,005 36 44,260
30/04/2007 2.54 2.39 2.46 54,018 13 22,242
Download Table