Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions8
SectorEngineering and Construction
Low Price0.34
Opening Price0.34
No. of Shares3,878
Div0.00
Change0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,319

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.67 0.65 0.67 1,144 7 1,760
28/02/2023 0.68 0.65 0.68 483 4 719
27/02/2023 0.68 0.64 0.67 4,235 22 6,484
26/02/2023 0.65 0.65 0.65 5,699 10 8,767
22/02/2023 0.67 0.63 0.67 2,814 14 4,254
21/02/2023 0.67 0.66 0.66 15,159 30 22,900
16/02/2023 0.69 0.68 0.69 309 3 453
15/02/2023 0.70 0.67 0.70 1,878 7 2,786
14/02/2023 0.70 0.68 0.70 1,353 17 1,965
12/02/2023 0.71 0.68 0.71 3,935 7 5,770
09/02/2023 0.71 0.69 0.69 1,177 9 1,687
08/02/2023 0.71 0.69 0.71 3,661 12 5,300
07/02/2023 0.72 0.72 0.72 36 1 50
06/02/2023 0.71 0.68 0.71 4,227 7 6,210
02/02/2023 0.71 0.69 0.71 2,627 10 3,794
30/01/2023 0.72 0.71 0.72 110 2 155
29/01/2023 0.71 0.69 0.71 790 4 1,141
26/01/2023 0.71 0.69 0.71 1,419 7 2,050
23/01/2023 0.72 0.71 0.72 71 4 100
22/01/2023 0.71 0.70 0.71 3,898 9 5,530
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.82 0.77 0.78 230,463 381 288,930
01/12/2019 0.76 0.72 0.76 247,463 148 333,275
24/11/2019 0.75 0.72 0.72 68,181 131 93,653
17/11/2019 0.76 0.73 0.75 70,599 142 94,466
10/11/2019 0.80 0.75 0.76 375,249 141 480,750
03/11/2019 0.81 0.77 0.80 323,096 158 413,039
27/10/2019 0.85 0.79 0.81 206,802 159 256,814
20/10/2019 0.86 0.82 0.83 173,701 167 208,811
13/10/2019 0.87 0.83 0.83 101,056 211 119,660
06/10/2019 0.90 0.85 0.87 135,464 233 156,562
29/09/2019 0.95 0.89 0.89 1,005,598 335 1,095,328
22/09/2019 0.94 0.87 0.91 305,311 450 339,906
15/09/2019 0.97 0.90 0.94 241,401 319 256,904
08/09/2019 0.93 0.87 0.88 133,466 251 149,395
01/09/2019 1.05 0.94 0.94 397,196 459 399,742
25/08/2019 0.97 0.87 0.96 570,092 568 613,418
18/08/2019 0.91 0.81 0.91 364,590 435 422,587
15/08/2019 0.83 0.83 0.83 3,320 8 4,000
04/08/2019 0.84 0.81 0.83 100,961 183 122,670
28/07/2019 0.85 0.80 0.82 70,708 148 86,327
Download Table