Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2026 0.49 0.47 0.47 414 8 861
22/02/2026 0.50 0.48 0.48 246 3 500
19/02/2026 0.50 0.49 0.49 2,296 8 4,645
18/02/2026 0.51 0.50 0.50 135 4 265
17/02/2026 0.51 0.49 0.50 1,983 15 3,911
16/02/2026 0.51 0.50 0.50 719 6 1,414
15/02/2026 0.52 0.51 0.51 154 2 298
12/02/2026 0.53 0.52 0.52 262 3 500
10/02/2026 0.53 0.53 0.53 19 1 35
05/02/2026 0.54 0.54 0.54 76 2 140
03/02/2026 0.54 0.53 0.53 2,922 4 5,511
02/02/2026 0.53 0.52 0.53 1,301 6 2,500
01/02/2026 0.54 0.53 0.53 2,228 6 4,200
29/01/2026 0.54 0.52 0.54 3,441 14 6,497
28/01/2026 0.53 0.53 0.53 973 7 1,835
27/01/2026 0.52 0.52 0.52 3,487 11 6,706
26/01/2026 0.51 0.51 0.51 3,283 7 6,438
25/01/2026 0.50 0.49 0.50 5,700 12 11,420
22/01/2026 0.49 0.48 0.49 2,819 10 5,759
21/01/2026 0.48 0.47 0.48 1,054 3 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2024 0.46 0.42 0.45 14,074 70 31,549
13/10/2024 0.48 0.43 0.45 7,203 50 16,281
06/10/2024 0.48 0.44 0.48 2,663 20 5,800
29/09/2024 0.50 0.50 0.50 13,900 71 27,800
22/09/2024 0.52 0.49 0.52 439 8 877
15/09/2024 0.53 0.51 0.51 4,965 26 9,711
08/09/2024 0.54 0.51 0.53 4,739 28 9,129
01/09/2024 0.55 0.52 0.53 8,644 65 16,254
25/08/2024 0.56 0.53 0.54 5,245 28 9,731
18/08/2024 0.58 0.55 0.56 21,832 80 38,350
11/08/2024 0.57 0.53 0.57 35,574 160 64,480
04/08/2024 0.68 0.58 0.58 186,530 363 296,924
28/07/2024 0.63 0.57 0.63 41,545 70 68,562
21/07/2024 0.42 0.39 0.42 35,876 90 88,652
14/07/2024 0.44 0.40 0.41 31,517 80 74,282
08/07/2024 0.46 0.41 0.44 47,112 118 110,910
30/06/2024 0.44 0.36 0.44 22,944 111 57,232
23/06/2024 0.43 0.37 0.37 5,180 36 13,460
10/06/2024 0.49 0.42 0.44 34,162 104 75,393
02/06/2024 0.50 0.44 0.47 83,518 215 174,069
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 0.97 0.75 0.96 1,245,748 1,138 1,354,786
01/03/2018 0.77 0.74 0.75 464,244 71 613,596
01/02/2018 0.80 0.74 0.77 50,718 73 64,850
02/01/2018 0.80 0.76 0.80 43,538 77 56,287
03/12/2017 0.80 0.73 0.75 39,609 109 52,073
01/11/2017 0.83 0.78 0.79 111,200 225 137,793
01/10/2017 0.80 0.77 0.80 18,381 62 23,373
05/09/2017 0.80 0.77 0.80 27,842 66 35,446
01/08/2017 0.82 0.75 0.82 77,889 151 99,165
02/07/2017 0.84 0.77 0.77 53,024 127 65,931
01/06/2017 0.81 0.78 0.80 25,071 52 31,689
01/05/2017 0.83 0.79 0.79 82,557 149 102,227
02/04/2017 0.90 0.79 0.81 351,145 410 407,299
01/03/2017 0.90 0.78 0.86 280,409 449 332,671
01/02/2017 0.90 0.78 0.82 907,551 915 1,061,894
02/01/2017 0.86 0.75 0.77 598,062 984 739,439
01/12/2016 0.80 0.73 0.75 129,227 306 167,442
01/11/2016 0.82 0.77 0.79 263,057 437 333,460
03/10/2016 0.88 0.76 0.78 571,705 1,147 694,440
01/09/2016 0.90 0.78 0.80 385,905 464 472,859
Download Table