Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions5
SectorEngineering and Construction
Low Price0.51
Opening Price0.51
No. of Shares1,910
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2026 0.48 0.48 0.48 274 3 571
18/01/2026 0.48 0.47 0.48 1,224 4 2,600
15/01/2026 0.48 0.47 0.47 2,233 14 4,675
14/01/2026 0.48 0.48 0.48 802 4 1,670
13/01/2026 0.48 0.47 0.48 987 4 2,100
12/01/2026 0.48 0.47 0.47 706 10 1,495
11/01/2026 0.48 0.48 0.48 122 2 255
08/01/2026 0.48 0.47 0.47 157 7 334
07/01/2026 0.48 0.47 0.47 2,418 16 5,123
06/01/2026 0.48 0.48 0.48 1,773 14 3,693
05/01/2026 0.49 0.49 0.49 1,180 7 2,409
04/01/2026 0.50 0.50 0.50 205 3 409
31/12/2025 0.52 0.51 0.51 7,136 25 13,938
30/12/2025 0.53 0.52 0.52 11,158 29 21,300
29/12/2025 0.54 0.52 0.52 7,504 19 14,313
28/12/2025 0.53 0.52 0.53 6,879 25 13,059
24/12/2025 0.52 0.52 0.52 8,153 28 15,679
23/12/2025 0.51 0.50 0.51 16,058 34 31,838
22/12/2025 0.50 0.50 0.50 1,281 8 2,561
21/12/2025 0.49 0.48 0.49 4,332 22 8,973
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.48 0.44 0.44 5,692 27 12,014
22/06/2025 0.35 0.35 0.35 35 1 100
15/06/2025 0.36 0.34 0.34 1,823 21 5,235
11/06/2025 0.36 0.35 0.35 2,991 17 8,541
01/06/2025 0.37 0.35 0.36 4,898 47 13,570
26/05/2025 0.36 0.34 0.35 15,231 77 43,153
18/05/2025 0.36 0.34 0.35 13,312 49 39,111
11/05/2025 0.36 0.33 0.35 6,637 56 19,322
04/05/2025 0.36 0.33 0.34 10,415 94 30,366
27/04/2025 0.37 0.36 0.36 735 10 2,041
20/04/2025 0.39 0.36 0.37 6,279 52 16,794
13/04/2025 0.38 0.33 0.38 12,465 103 34,564
06/04/2025 0.37 0.35 0.35 610 7 1,665
03/04/2025 0.38 0.37 0.38 630 3 1,696
23/03/2025 0.39 0.35 0.38 1,231 20 3,375
16/03/2025 0.35 0.34 0.35 2,175 14 6,306
09/03/2025 0.39 0.35 0.35 2,910 26 7,966
02/03/2025 0.39 0.38 0.38 469 4 1,208
23/02/2025 0.38 0.38 0.38 874 4 2,300
16/02/2025 0.40 0.37 0.40 2,273 25 5,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.78 0.68 0.75 100,358 210 136,675
02/10/2022 0.80 0.72 0.72 323,633 562 420,840
01/09/2022 0.77 0.72 0.76 69,970 163 95,323
01/08/2022 0.76 0.73 0.75 67,993 179 91,857
03/07/2022 0.80 0.74 0.76 386,424 479 502,879
01/06/2022 0.82 0.76 0.80 178,860 290 226,721
08/05/2022 0.87 0.76 0.79 356,834 643 443,699
03/04/2022 0.86 0.63 0.81 499,464 823 653,920
01/03/2022 0.80 0.72 0.74 295,782 546 389,390
01/02/2022 0.88 0.70 0.80 420,832 903 520,139
02/01/2022 0.78 0.70 0.73 171,521 423 235,796
01/12/2021 0.85 0.74 0.76 235,564 497 300,408
01/11/2021 0.94 0.72 0.85 2,043,872 2,248 2,430,564
03/10/2021 0.76 0.70 0.73 207,206 358 284,379
01/09/2021 0.75 0.68 0.74 236,263 505 333,471
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
Download Table