Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions61
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares89,962
Div0.00
Change0.00
Closing Price0.80
Average Price0.79
P/EN
Value Traded70,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2026 0.74 0.73 0.74 1,023 8 1,400
15/06/2026 0.75 0.72 0.75 1,458 5 2,000
14/06/2026 0.74 0.72 0.74 365 2 500
11/06/2026 0.74 0.74 0.74 185 1 250
10/06/2026 0.74 0.73 0.73 3,001 19 4,086
09/06/2026 0.74 0.74 0.74 556 5 751
08/06/2026 0.77 0.74 0.76 5,225 13 7,022
07/06/2026 0.76 0.72 0.76 6,566 26 9,079
04/06/2026 0.74 0.74 0.74 150 2 203
03/06/2026 0.76 0.76 0.76 152 1 200
02/06/2026 0.80 0.78 0.78 431 5 551
01/06/2026 0.81 0.79 0.80 22,629 21 28,432
31/05/2026 0.81 0.80 0.81 971 4 1,200
24/05/2026 0.79 0.79 0.79 6,487 10 8,211
21/05/2026 0.77 0.75 0.77 13,461 21 17,799
20/05/2026 0.75 0.73 0.75 20,756 25 27,983
19/05/2026 0.73 0.70 0.73 4,932 15 6,867
18/05/2026 0.73 0.71 0.71 14,495 35 20,385
17/05/2026 0.73 0.72 0.73 3,971 12 5,453
14/05/2026 0.71 0.71 0.71 13,304 12 18,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.46 0.45 0.45 668 7 1,459
30/11/2025 0.45 0.44 0.44 2,326 14 5,253
23/11/2025 0.46 0.45 0.45 2,868 11 6,250
16/11/2025 0.46 0.44 0.46 4,883 31 10,807
09/11/2025 0.45 0.44 0.45 3,137 13 7,038
02/11/2025 0.44 0.41 0.42 3,386 26 7,912
26/10/2025 0.44 0.41 0.42 4,549 31 10,796
19/10/2025 0.44 0.43 0.43 7,006 27 16,196
12/10/2025 0.44 0.42 0.42 1,408 11 3,268
05/10/2025 0.44 0.41 0.42 1,494 11 3,582
28/09/2025 0.45 0.42 0.43 2,563 25 5,972
21/09/2025 0.45 0.43 0.43 9,587 26 22,093
14/09/2025 0.47 0.45 0.45 4,345 24 9,362
07/09/2025 0.47 0.45 0.46 3,178 19 6,875
31/08/2025 0.47 0.45 0.47 1,774 14 3,861
24/08/2025 0.47 0.44 0.47 2,247 21 4,945
17/08/2025 0.46 0.44 0.46 3,102 32 6,886
10/08/2025 0.47 0.44 0.45 13,002 50 28,678
03/08/2025 0.47 0.44 0.46 5,015 36 11,062
27/07/2025 0.49 0.43 0.47 10,356 62 22,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.62 0.52 0.59 87,258 335 150,202
02/04/2023 0.60 0.55 0.55 48,053 197 83,615
01/03/2023 0.70 0.60 0.60 137,001 359 215,403
01/02/2023 0.72 0.63 0.68 47,591 153 71,139
02/01/2023 0.75 0.69 0.72 46,850 139 65,876
01/12/2022 0.76 0.71 0.75 42,157 134 57,886
01/11/2022 0.78 0.68 0.75 100,358 210 136,675
02/10/2022 0.80 0.72 0.72 323,633 562 420,840
01/09/2022 0.77 0.72 0.76 69,970 163 95,323
01/08/2022 0.76 0.73 0.75 67,993 179 91,857
03/07/2022 0.80 0.74 0.76 386,424 479 502,879
01/06/2022 0.82 0.76 0.80 178,860 290 226,721
08/05/2022 0.87 0.76 0.79 356,834 643 443,699
03/04/2022 0.86 0.63 0.81 499,464 823 653,920
01/03/2022 0.80 0.72 0.74 295,782 546 389,390
01/02/2022 0.88 0.70 0.80 420,832 903 520,139
02/01/2022 0.78 0.70 0.73 171,521 423 235,796
01/12/2021 0.85 0.74 0.76 235,564 497 300,408
01/11/2021 0.94 0.72 0.85 2,043,872 2,248 2,430,564
03/10/2021 0.76 0.70 0.73 207,206 358 284,379
Download Table