Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions3

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares290

Div0.00

Change-0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2020	0.57	0.55	0.57	3,870	22	6,960
23/12/2020	0.55	0.55	0.55	1,105	6	2,009
22/12/2020	0.57	0.55	0.57	3,933	12	7,118
21/12/2020	0.57	0.56	0.57	830	7	1,475
20/12/2020	0.57	0.55	0.57	4,578	21	8,250
17/12/2020	0.57	0.56	0.57	591	10	1,050
16/12/2020	0.57	0.56	0.57	2,719	10	4,850
15/12/2020	0.57	0.56	0.57	617	2	1,100
14/12/2020	0.57	0.55	0.57	5,931	14	10,650
10/12/2020	0.57	0.56	0.57	3,189	11	5,692
09/12/2020	0.57	0.56	0.57	2,329	7	4,158
08/12/2020	0.57	0.56	0.57	1,460	8	2,605
07/12/2020	0.57	0.56	0.57	309	4	550
06/12/2020	0.57	0.56	0.57	1,761	5	3,140
03/12/2020	0.57	0.56	0.57	2,942	12	5,250
02/12/2020	0.57	0.56	0.57	1,588	8	2,810
01/12/2020	0.57	0.56	0.57	3,704	11	6,610
30/11/2020	0.57	0.56	0.56	12,714	22	22,700
29/11/2020	0.58	0.57	0.58	1,548	6	2,711
26/11/2020	0.58	0.56	0.58	23,609	49	41,960

Download Table