THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 21/05/2026
MarketSecond
High Price0.77
Last Closing0.75
No. of Transactions21
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares17,799
Div0.00
Change0.02
Closing Price0.77
Average Price0.76
P/EN
Value Traded13,461
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2021 | 0.62 | 0.60 | 0.62 | 14,805 | 40 | 24,479 |
| 07/02/2021 | 0.63 | 0.62 | 0.63 | 1,861 | 8 | 3,000 |
| 04/02/2021 | 0.63 | 0.62 | 0.63 | 931 | 5 | 1,500 |
| 03/02/2021 | 0.63 | 0.61 | 0.63 | 7,867 | 32 | 12,850 |
| 02/02/2021 | 0.63 | 0.61 | 0.62 | 4,235 | 12 | 6,825 |
| 01/02/2021 | 0.64 | 0.63 | 0.64 | 11,225 | 17 | 17,765 |
| 31/01/2021 | 0.66 | 0.65 | 0.65 | 7,379 | 19 | 11,340 |
| 28/01/2021 | 0.65 | 0.61 | 0.65 | 68,873 | 136 | 107,874 |
| 27/01/2021 | 0.62 | 0.61 | 0.62 | 17,217 | 30 | 28,200 |
| 26/01/2021 | 0.61 | 0.60 | 0.61 | 5,840 | 20 | 9,631 |
| 25/01/2021 | 0.60 | 0.59 | 0.60 | 1,505 | 9 | 2,550 |
| 24/01/2021 | 0.61 | 0.60 | 0.60 | 3,045 | 7 | 5,000 |
| 21/01/2021 | 0.62 | 0.60 | 0.62 | 4,755 | 11 | 7,820 |
| 20/01/2021 | 0.62 | 0.61 | 0.62 | 1,313 | 8 | 2,150 |
| 19/01/2021 | 0.64 | 0.61 | 0.62 | 8,666 | 25 | 14,150 |
| 18/01/2021 | 0.65 | 0.61 | 0.64 | 14,659 | 26 | 23,600 |
| 17/01/2021 | 0.64 | 0.62 | 0.64 | 35,841 | 94 | 56,430 |
| 14/01/2021 | 0.61 | 0.60 | 0.61 | 6,454 | 15 | 10,750 |
| 13/01/2021 | 0.61 | 0.61 | 0.61 | 2,837 | 10 | 4,650 |
| 12/01/2021 | 0.63 | 0.62 | 0.63 | 4,517 | 16 | 7,280 |