THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 13/08/2026
MarketSecond
High Price0.72
Last Closing0.70
No. of Transactions11
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares4,602
Div0.00
Change0.02
Closing Price0.72
Average Price0.68
P/EN
Value Traded3,141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2020 | 0.57 | 0.55 | 0.57 | 1,282 | 4 | 2,250 |
| 17/11/2020 | 0.57 | 0.55 | 0.57 | 3,047 | 12 | 5,516 |
| 16/11/2020 | 0.57 | 0.56 | 0.57 | 562 | 3 | 1,000 |
| 15/11/2020 | 0.56 | 0.55 | 0.55 | 1,917 | 11 | 3,475 |
| 05/11/2020 | 0.57 | 0.55 | 0.57 | 4,330 | 15 | 7,800 |
| 04/11/2020 | 0.56 | 0.56 | 0.56 | 1,343 | 6 | 2,399 |
| 03/11/2020 | 0.57 | 0.56 | 0.57 | 6,643 | 21 | 11,725 |
| 02/11/2020 | 0.58 | 0.58 | 0.58 | 1,776 | 12 | 3,062 |
| 01/11/2020 | 0.60 | 0.58 | 0.60 | 3,023 | 8 | 5,205 |
| 28/10/2020 | 0.60 | 0.57 | 0.60 | 7,209 | 15 | 12,500 |
| 27/10/2020 | 0.60 | 0.59 | 0.59 | 11,088 | 38 | 18,792 |
| 26/10/2020 | 0.62 | 0.60 | 0.62 | 4,493 | 18 | 7,470 |
| 22/10/2020 | 0.62 | 0.59 | 0.62 | 3,174 | 9 | 5,250 |
| 21/10/2020 | 0.62 | 0.60 | 0.62 | 2,893 | 9 | 4,800 |
| 20/10/2020 | 0.62 | 0.59 | 0.62 | 3,231 | 16 | 5,410 |
| 19/10/2020 | 0.60 | 0.60 | 0.60 | 15,664 | 22 | 26,106 |
| 15/10/2020 | 0.63 | 0.60 | 0.63 | 4,057 | 13 | 6,658 |
| 14/10/2020 | 0.62 | 0.61 | 0.62 | 429 | 2 | 700 |
| 13/10/2020 | 0.63 | 0.61 | 0.63 | 372 | 3 | 600 |
| 07/10/2020 | 0.62 | 0.59 | 0.62 | 4,512 | 9 | 7,620 |