Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions5

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares2,000

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded1,458

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2019	0.92	0.88	0.92	17,888	54	20,120
08/09/2019	0.93	0.90	0.90	45,312	61	50,167
05/09/2019	0.96	0.94	0.94	81,687	74	86,677
04/09/2019	0.99	0.96	0.98	33,882	65	34,931
03/09/2019	1.05	0.99	1.00	104,522	134	102,264
02/09/2019	1.03	0.99	1.03	127,818	124	125,607
01/09/2019	1.00	0.97	0.99	49,287	62	50,263
29/08/2019	0.97	0.95	0.96	136,143	111	141,195
28/08/2019	0.93	0.88	0.93	132,346	124	146,261
27/08/2019	0.92	0.87	0.89	95,128	100	104,785
26/08/2019	0.94	0.88	0.88	53,035	83	58,966
25/08/2019	0.95	0.92	0.92	153,440	150	162,211
22/08/2019	0.91	0.87	0.91	159,007	185	177,495
21/08/2019	0.87	0.84	0.87	66,970	85	78,558
20/08/2019	0.85	0.83	0.85	81,974	80	97,802
19/08/2019	0.84	0.82	0.83	30,044	46	36,300
18/08/2019	0.83	0.81	0.82	26,596	39	32,432
15/08/2019	0.83	0.83	0.83	3,320	8	4,000
08/08/2019	0.84	0.82	0.83	18,315	30	22,000
07/08/2019	0.84	0.81	0.84	35,315	86	42,533

Download Table